Italia markets close in 5 hours 33 minutes
FTSE MIB
33.785,68 +39,02 (+0,12%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,59 +0,59 (+0,75%) Bitcoin EUR
53.987,45 +579,89 (+1,09%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240503C00011000 | 2024-04-03 10:14AM EDT | 11.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOLD240503C00012000 | 2024-04-29 12:58PM EDT | 12.00 | 5.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOLD240503C00012500 | 2024-04-22 11:37AM EDT | 12.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOLD240503C00013000 | 2024-04-05 12:11PM EDT | 13.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOLD240503C00013500 | 2024-04-25 10:31AM EDT | 13.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOLD240503C00014000 | 2024-04-25 3:21PM EDT | 14.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOLD240503C00014500 | 2024-05-01 10:29AM EDT | 14.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOLD240503C00015000 | 2024-04-26 3:37PM EDT | 15.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOLD240503C00015500 | 2024-05-01 2:40PM EDT | 15.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GOLD240503C00016000 | 2024-05-01 3:59PM EDT | 16.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 469 | 0 | 0.00% |
| GOLD240503C00016500 | 2024-05-01 3:59PM EDT | 16.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3,196 | 0 | 6.25% |
| GOLD240503C00017000 | 2024-05-01 3:57PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5,150 | 0 | 12.50% |
| GOLD240503C00017500 | 2024-05-01 3:59PM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4,446 | 0 | 25.00% |
| GOLD240503C00018000 | 2024-05-01 3:59PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,143 | 0 | 50.00% |
| GOLD240503C00018500 | 2024-05-01 1:08PM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,727 | 0 | 50.00% |
| GOLD240503C00019000 | 2024-05-01 2:48PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GOLD240503C00019500 | 2024-05-01 2:09PM EDT | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| GOLD240503C00020000 | 2024-05-01 9:34AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOLD240503C00020500 | 2024-04-30 3:31PM EDT | 20.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| GOLD240503C00021000 | 2024-04-29 11:57AM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOLD240503C00022000 | 2024-04-12 12:27PM EDT | 22.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| GOLD240503C00022500 | 2024-04-12 10:12AM EDT | 22.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOLD240503C00023000 | 2024-04-12 1:45PM EDT | 23.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240503P00010000 | 2024-04-10 1:57PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOLD240503P00012500 | 2024-04-26 2:30PM EDT | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOLD240503P00013500 | 2024-03-26 12:10PM EDT | 13.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 307.81% |
| GOLD240503P00014000 | 2024-05-01 11:07AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOLD240503P00014500 | 2024-04-29 1:54PM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 720 | 0 | 50.00% |
| GOLD240503P00015000 | 2024-05-01 11:09AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| GOLD240503P00015500 | 2024-05-01 3:11PM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| GOLD240503P00016000 | 2024-05-01 3:45PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 879 | 0 | 12.50% |
| GOLD240503P00016500 | 2024-05-01 3:54PM EDT | 16.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 939 | 0 | 0.00% |
| GOLD240503P00017000 | 2024-05-01 3:49PM EDT | 17.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| GOLD240503P00017500 | 2024-05-01 3:29PM EDT | 17.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| GOLD240503P00018000 | 2024-05-01 3:27PM EDT | 18.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GOLD240503P00018500 | 2024-05-01 12:27PM EDT | 18.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GOLD240503P00019000 | 2024-04-26 10:27AM EDT | 19.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOLD240503P00019500 | 2024-05-01 3:51PM EDT | 19.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOLD240503P00020000 | 2024-04-12 10:43AM EDT | 20.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOLD240503P00021000 | 2024-04-11 12:45PM EDT | 21.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOLD240503P00024000 | 2024-04-19 9:38AM EDT | 24.00 | 6.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOLD240503P00029500 | 2024-04-25 10:52AM EDT | 29.50 | 12.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.