Italia markets close in 2 hours 14 minutes
FTSE MIB
33.817,35 +70,69 (+0,21%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,02 +0,02 (+0,03%) Bitcoin EUR
54.677,08 +646,87 (+1,20%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510C00011500 | 2024-04-05 2:42PM EDT | 11.50 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOLD240510C00012500 | 2024-04-25 2:49PM EDT | 12.50 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOLD240510C00013000 | 2024-04-12 11:41AM EDT | 13.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOLD240510C00014000 | 2024-04-15 2:51PM EDT | 14.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOLD240510C00014500 | 2024-04-25 1:47PM EDT | 14.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOLD240510C00015000 | 2024-04-30 9:35AM EDT | 15.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| GOLD240510C00015500 | 2024-05-01 3:06PM EDT | 15.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 6 | 76 | 0.00% |
| GOLD240510C00016000 | 2024-05-01 3:33PM EDT | 16.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 105 | 248 | 0.00% |
| GOLD240510C00016500 | 2024-05-01 3:59PM EDT | 16.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 964 | 1,290 | 1.56% |
| GOLD240510C00017000 | 2024-05-01 3:56PM EDT | 17.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,928 | 4,647 | 6.25% |
| GOLD240510C00017500 | 2024-05-01 3:59PM EDT | 17.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 514 | 2,228 | 12.50% |
| GOLD240510C00018000 | 2024-05-01 3:34PM EDT | 18.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,268 | 3,517 | 12.50% |
| GOLD240510C00018500 | 2024-05-01 2:46PM EDT | 18.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 746 | 1,620 | 25.00% |
| GOLD240510C00019000 | 2024-05-01 2:44PM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,026 | 2,948 | 25.00% |
| GOLD240510C00019500 | 2024-04-30 3:19PM EDT | 19.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 1,010 | 25.00% |
| GOLD240510C00020000 | 2024-04-30 10:22AM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 685 | 1,992 | 25.00% |
| GOLD240510C00020500 | 2024-04-26 2:00PM EDT | 20.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 274 | 50.00% |
| GOLD240510C00021000 | 2024-04-26 3:17PM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 388 | 253 | 50.00% |
| GOLD240510C00022000 | 2024-04-19 11:04AM EDT | 22.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 195 | 528 | 50.00% |
| GOLD240510C00022500 | 2024-04-18 2:54PM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 267 | 50.00% |
| GOLD240510C00023000 | 2024-04-12 10:53AM EDT | 23.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510P00013500 | 2024-04-16 2:11PM EDT | 13.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| GOLD240510P00014000 | 2024-04-18 2:50PM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 51 | 25.00% |
| GOLD240510P00014500 | 2024-04-29 11:46AM EDT | 14.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 25.00% |
| GOLD240510P00015000 | 2024-05-01 12:20PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 12.50% |
| GOLD240510P00015500 | 2024-05-01 2:49PM EDT | 15.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 84 | 733 | 12.50% |
| GOLD240510P00016000 | 2024-05-01 3:55PM EDT | 16.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 557 | 1,509 | 6.25% |
| GOLD240510P00016500 | 2024-05-01 2:38PM EDT | 16.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 164 | 1,233 | 0.00% |
| GOLD240510P00017000 | 2024-05-01 3:55PM EDT | 17.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 67 | 668 | 0.00% |
| GOLD240510P00017500 | 2024-05-01 2:35PM EDT | 17.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 18 | 225 | 0.00% |
| GOLD240510P00018000 | 2024-05-01 3:21PM EDT | 18.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 280 | 0.00% |
| GOLD240510P00018500 | 2024-05-01 11:41AM EDT | 18.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 0.00% |
| GOLD240510P00019000 | 2024-04-25 1:49PM EDT | 19.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOLD240510P00019500 | 2024-04-15 11:26AM EDT | 19.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOLD240510P00020000 | 2024-04-25 1:49PM EDT | 20.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.