Italia markets closed
Dow Jones
38.096,13 +192,84 (+0,51%) Nasdaq
15.752,25 +146,77 (+0,94%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
55.088,54 +1.999,65 (+3,77%) CMC Crypto 200
1.272,79 +2,05 (+0,16%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:11PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240517C00005000 | 2024-04-26 12:17PM EDT | 5.00 | 11.55 | 11.05 | 11.50 | 0.00 | - | 1 | 4 | 0.00% |
| GOLD240517C00008000 | 2024-04-15 10:06AM EDT | 8.00 | 9.35 | 7.10 | 8.50 | 0.00 | - | - | 1 | 0.00% |
| GOLD240517C00009000 | 2024-04-15 10:33AM EDT | 9.00 | 8.30 | 7.45 | 8.30 | 0.00 | - | - | 41 | 246.09% |
| GOLD240517C00010000 | 2024-04-16 10:01AM EDT | 10.00 | 6.30 | 6.25 | 6.55 | 0.00 | - | 30 | 213 | 125.00% |
| GOLD240517C00011000 | 2024-04-15 10:18AM EDT | 11.00 | 6.35 | 4.75 | 5.55 | 0.00 | - | 22 | 35 | 103.91% |
| GOLD240517C00012000 | 2024-03-27 12:32PM EDT | 12.00 | 4.04 | 4.10 | 5.20 | 0.00 | - | 80 | 74 | 112.89% |
| GOLD240517C00013000 | 2024-04-29 1:28PM EDT | 13.00 | 4.40 | 3.45 | 3.55 | 0.00 | - | 1 | 46 | 66.41% |
| GOLD240517C00014000 | 2024-05-01 1:26PM EDT | 14.00 | 2.39 | 2.48 | 2.54 | 0.00 | - | 12 | 659 | 45.70% |
| GOLD240517C00014500 | 2024-05-01 9:59AM EDT | 14.50 | 2.06 | 1.98 | 2.04 | 0.00 | - | 3 | 6 | 37.50% |
| GOLD240517C00015000 | 2024-05-02 12:27PM EDT | 15.00 | 1.50 | 1.52 | 1.56 | -0.03 | -1.96% | 47 | 2,780 | 33.99% |
| GOLD240517C00015500 | 2024-05-01 9:46AM EDT | 15.50 | 1.03 | 1.07 | 1.11 | 0.00 | - | 2 | 81 | 31.64% |
| GOLD240517C00016000 | 2024-05-02 12:53PM EDT | 16.00 | 0.71 | 0.70 | 0.72 | +0.03 | +4.41% | 199 | 8,439 | 30.37% |
| GOLD240517C00016500 | 2024-05-02 12:16PM EDT | 16.50 | 0.39 | 0.41 | 0.44 | -0.02 | -4.88% | 147 | 819 | 31.35% |
| GOLD240517C00017000 | 2024-05-02 12:44PM EDT | 17.00 | 0.22 | 0.22 | 0.24 | -0.01 | -4.35% | 795 | 36,097 | 31.45% |
| GOLD240517C00017500 | 2024-05-02 12:48PM EDT | 17.50 | 0.13 | 0.12 | 0.14 | +0.01 | +8.33% | 354 | 1,419 | 33.79% |
| GOLD240517C00018000 | 2024-05-02 12:20PM EDT | 18.00 | 0.07 | 0.07 | 0.08 | -0.01 | -12.50% | 522 | 21,457 | 35.74% |
| GOLD240517C00018500 | 2024-05-01 12:43PM EDT | 18.50 | 0.05 | 0.04 | 0.06 | 0.00 | - | 217 | 2,453 | 40.23% |
| GOLD240517C00019000 | 2024-05-02 10:47AM EDT | 19.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 23 | 13,033 | 42.97% |
| GOLD240517C00019500 | 2024-05-01 9:52AM EDT | 19.50 | 0.02 | 0.01 | 0.05 | 0.00 | - | 4 | 2,372 | 51.17% |
| GOLD240517C00020000 | 2024-05-02 11:39AM EDT | 20.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 28 | 11,011 | 50.00% |
| GOLD240517C00020500 | 2024-04-30 3:20PM EDT | 20.50 | 0.01 | 0.00 | 0.34 | 0.00 | - | 1 | 20 | 83.98% |
| GOLD240517C00021000 | 2024-05-01 1:52PM EDT | 21.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 41 | 4,646 | 55.47% |
| GOLD240517C00021500 | 2024-04-29 9:54AM EDT | 21.50 | 0.03 | 0.00 | 0.33 | 0.00 | - | 300 | 22 | 95.70% |
| GOLD240517C00022000 | 2024-05-01 10:39AM EDT | 22.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 40 | 4,174 | 69.53% |
| GOLD240517C00023000 | 2024-04-23 9:59AM EDT | 23.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,873 | 62.50% |
| GOLD240517C00024000 | 2024-04-16 9:44AM EDT | 24.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 644 | 85.94% |
| GOLD240517C00025000 | 2024-04-24 9:30AM EDT | 25.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 553 | 93.75% |
| GOLD240517C00030000 | 2024-04-25 9:36AM EDT | 30.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 224 | 118.75% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240517P00003000 | 2024-04-25 12:01PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 25 | 300.00% |
| GOLD240517P00011000 | 2024-04-16 10:59AM EDT | 11.00 | 0.03 | 0.00 | 0.32 | 0.00 | - | 2 | 23 | 142.58% |
| GOLD240517P00012000 | 2024-04-18 12:43PM EDT | 12.00 | 0.01 | 0.00 | 0.32 | 0.00 | - | 1 | 82 | 117.97% |
| GOLD240517P00013000 | 2024-04-30 3:36PM EDT | 13.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 201 | 2,589 | 53.13% |
| GOLD240517P00014000 | 2024-05-01 3:30PM EDT | 14.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 2,438 | 43.75% |
| GOLD240517P00014500 | 2024-05-01 1:36PM EDT | 14.50 | 0.02 | 0.01 | 0.04 | 0.00 | - | 10 | 16 | 41.41% |
| GOLD240517P00015000 | 2024-05-02 9:54AM EDT | 15.00 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 7 | 6,390 | 34.77% |
| GOLD240517P00015500 | 2024-05-02 12:19PM EDT | 15.50 | 0.10 | 0.09 | 0.10 | +0.02 | +25.00% | 42 | 1,268 | 32.23% |
| GOLD240517P00016000 | 2024-05-02 12:16PM EDT | 16.00 | 0.21 | 0.20 | 0.22 | -0.03 | -12.50% | 166 | 11,671 | 31.64% |
| GOLD240517P00016500 | 2024-05-02 9:52AM EDT | 16.50 | 0.38 | 0.42 | 0.44 | -0.04 | -9.52% | 3 | 2,686 | 32.42% |
| GOLD240517P00017000 | 2024-05-02 12:07PM EDT | 17.00 | 0.70 | 0.73 | 0.75 | -0.02 | -2.78% | 38 | 8,459 | 33.40% |
| GOLD240517P00017500 | 2024-05-02 11:47AM EDT | 17.50 | 1.08 | 1.12 | 1.21 | -0.02 | -1.82% | 20 | 983 | 41.60% |
| GOLD240517P00018000 | 2024-05-02 9:31AM EDT | 18.00 | 1.53 | 1.57 | 1.61 | -0.02 | -1.29% | 778 | 5,006 | 41.21% |
| GOLD240517P00018500 | 2024-05-01 11:23AM EDT | 18.50 | 2.13 | 2.02 | 2.28 | 0.00 | - | 16 | 41 | 54.30% |
| GOLD240517P00019000 | 2024-05-02 10:14AM EDT | 19.00 | 2.66 | 2.50 | 2.70 | +0.26 | +10.83% | 5 | 1,564 | 55.66% |
| GOLD240517P00020000 | 2024-04-30 2:58PM EDT | 20.00 | 3.25 | 3.50 | 3.60 | 0.00 | - | 3 | 11 | 60.55% |
| GOLD240517P00021000 | 2024-04-09 10:13AM EDT | 21.00 | 2.81 | 4.40 | 4.60 | 0.00 | - | - | 0 | 55.47% |
| GOLD240517P00022000 | 2024-04-10 3:06PM EDT | 22.00 | 4.12 | 5.50 | 5.55 | 0.00 | - | - | 0 | 75.00% |
© 2024 Yahoo. Tutti i diritti riservati.