Italia markets closed
Dow Jones
37.954,36 -431,73 (-1,12%) Nasdaq
15.791,41 -191,67 (-1,20%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0683 -0,0042 (-0,40%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.283,06 -56,01 (-4,18%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:07PM EDT. Mercato aperto.
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240524C00013000 | 2024-04-19 1:13PM EDT | 13.00 | 4.23 | 3.75 | 3.90 | 0.00 | - | 1 | 1 | 62.11% |
| GOLD240524C00014000 | 2024-04-30 1:15PM EDT | 14.00 | 2.85 | 2.80 | 2.89 | -0.55 | -16.18% | 1 | 5 | 50.39% |
| GOLD240524C00015000 | 2024-04-29 3:39PM EDT | 15.00 | 2.37 | 1.87 | 1.95 | 0.00 | - | 39 | 67 | 46.09% |
| GOLD240524C00015500 | 2024-04-29 3:41PM EDT | 15.50 | 1.90 | 1.43 | 1.50 | 0.00 | - | 1 | 35 | 41.02% |
| GOLD240524C00016000 | 2024-04-29 10:40AM EDT | 16.00 | 1.55 | 1.06 | 1.10 | 0.00 | - | 1 | 54 | 37.89% |
| GOLD240524C00016500 | 2024-04-30 10:20AM EDT | 16.50 | 0.79 | 0.75 | 0.78 | -0.46 | -36.80% | 5 | 312 | 36.82% |
| GOLD240524C00017000 | 2024-04-30 2:49PM EDT | 17.00 | 0.53 | 0.51 | 0.54 | -0.26 | -33.33% | 70 | 465 | 36.91% |
| GOLD240524C00017500 | 2024-04-30 2:22PM EDT | 17.50 | 0.35 | 0.33 | 0.35 | -0.22 | -38.60% | 178 | 302 | 36.52% |
| GOLD240524C00018000 | 2024-04-30 12:34PM EDT | 18.00 | 0.23 | 0.22 | 0.23 | -0.16 | -41.03% | 412 | 1,187 | 37.31% |
| GOLD240524C00018500 | 2024-04-29 2:50PM EDT | 18.50 | 0.16 | 0.14 | 0.15 | -0.10 | -38.46% | 18 | 312 | 38.09% |
| GOLD240524C00019000 | 2024-04-30 9:43AM EDT | 19.00 | 0.14 | 0.09 | 0.11 | -0.06 | -30.00% | 2 | 938 | 40.43% |
| GOLD240524C00019500 | 2024-04-30 2:10PM EDT | 19.50 | 0.07 | 0.06 | 0.08 | -0.06 | -46.15% | 3 | 1,513 | 42.38% |
| GOLD240524C00020000 | 2024-04-30 10:12AM EDT | 20.00 | 0.06 | 0.04 | 0.06 | -0.03 | -33.33% | 7 | 1,390 | 44.53% |
| GOLD240524C00020500 | 2024-04-25 2:29PM EDT | 20.50 | 0.07 | 0.03 | 0.05 | 0.00 | - | 5 | 36 | 47.27% |
| GOLD240524C00021000 | 2024-04-29 9:52AM EDT | 21.00 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 1 | 1,069 | 49.22% |
| GOLD240524C00021500 | 2024-04-30 11:18AM EDT | 21.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 200 | 246 | 50.78% |
| GOLD240524C00022000 | 2024-04-29 9:59AM EDT | 22.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 160 | 1,667 | 53.13% |
| GOLD240524C00022500 | 2024-04-29 10:58AM EDT | 22.50 | 0.02 | 0.00 | 0.04 | 0.00 | - | 101 | 512 | 54.69% |
| GOLD240524C00023000 | 2024-04-29 12:58PM EDT | 23.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 51 | 325 | 108.98% |
| GOLD240524C00024000 | 2024-04-17 11:28AM EDT | 24.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 72 | 62 | 118.16% |
| GOLD240524C00025000 | 2024-04-18 11:18AM EDT | 25.00 | 0.02 | 0.00 | 0.57 | 0.00 | - | 25 | 60 | 117.58% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240524P00013000 | 2024-04-16 2:16PM EDT | 13.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | - | 0 | 57.03% |
| GOLD240524P00013500 | 2024-04-24 2:29PM EDT | 13.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 101 | 206 | 93.16% |
| GOLD240524P00014000 | 2024-04-24 11:47AM EDT | 14.00 | 0.04 | 0.01 | 0.09 | 0.00 | - | 50 | 52 | 51.95% |
| GOLD240524P00014500 | 2024-04-25 10:41AM EDT | 14.50 | 0.06 | 0.03 | 0.05 | 0.00 | - | 200 | 51 | 37.89% |
| GOLD240524P00015000 | 2024-04-29 10:38AM EDT | 15.00 | 0.06 | 0.06 | 0.08 | -0.01 | -14.29% | 1 | 352 | 35.16% |
| GOLD240524P00015500 | 2024-04-30 2:47PM EDT | 15.50 | 0.14 | 0.13 | 0.14 | 0.00 | - | 59 | 172 | 33.20% |
| GOLD240524P00016000 | 2024-04-30 1:40PM EDT | 16.00 | 0.23 | 0.23 | 0.26 | +0.08 | +53.33% | 29 | 641 | 32.81% |
| GOLD240524P00016500 | 2024-04-30 2:39PM EDT | 16.50 | 0.42 | 0.41 | 0.44 | +0.15 | +55.56% | 5 | 179 | 32.42% |
| GOLD240524P00017000 | 2024-04-30 9:56AM EDT | 17.00 | 0.59 | 0.68 | 0.71 | -0.05 | -7.81% | 39 | 362 | 33.20% |
| GOLD240524P00017500 | 2024-04-29 9:50AM EDT | 17.50 | 0.83 | 0.99 | 1.07 | 0.00 | - | 5 | 79 | 35.55% |
| GOLD240524P00018000 | 2024-04-30 10:13AM EDT | 18.00 | 1.30 | 1.38 | 1.51 | +0.36 | +38.30% | 20 | 38 | 40.43% |
| GOLD240524P00018500 | 2024-04-17 11:07AM EDT | 18.50 | 1.90 | 1.80 | 1.99 | 0.00 | - | 5 | 122 | 46.68% |
| GOLD240524P00019000 | 2024-04-30 10:15AM EDT | 19.00 | 2.15 | 2.19 | 2.34 | +0.42 | +24.28% | 7 | 58 | 39.84% |
| GOLD240524P00022000 | 2024-04-12 10:27AM EDT | 22.00 | 3.45 | 5.15 | 5.30 | 0.00 | - | 20 | 0 | 62.89% |
© 2024 Yahoo. Tutti i diritti riservati.