Italia markets open in 5 hours 49 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.680,93 -266,00 (-0,68%) EUR/USD
1,0861 +0,0002 (+0,02%) Bitcoin EUR
64.537,78 -1.040,67 (-1,59%) CMC Crypto 200
1.524,84 +36,30 (+2,44%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.23 | 0.00 | - | 1 | 1 | 13.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 13.50 | 0.03 | 0.00 | - | 101 | 206 |
| 3.12 | 0.00 | - | 3 | 7 | 14.00 | 0.01 | 0.00 | - | 2 | 54 |
| 3.30 | -0.18 | -5.17% | 5 | 18 | 14.50 | 0.01 | 0.00 | - | 10 | 538 |
| 2.79 | 0.00 | - | 1 | 45 | 15.00 | 0.01 | 0.00 | - | 1 | 997 |
| 2.05 | 0.00 | - | 2 | 97 | 15.50 | 0.01 | 0.00 | - | 105 | 392 |
| 1.77 | -0.25 | -12.38% | 1 | 202 | 16.00 | 0.02 | +0.01 | +100.00% | 5 | 923 |
| 1.25 | -0.21 | -14.38% | 48 | 655 | 16.50 | 0.02 | +0.01 | +100.00% | 5 | 1,958 |
| 0.93 | -0.02 | -2.11% | 41 | 1,814 | 17.00 | 0.02 | 0.00 | - | 99 | 842 |
| 0.40 | -0.10 | -20.00% | 1,412 | 2,848 | 17.50 | 0.07 | 0.00 | - | 801 | 1,459 |
| 0.13 | -0.06 | -31.58% | 3,105 | 6,241 | 18.00 | 0.30 | +0.02 | +7.14% | 796 | 709 |
| 0.03 | -0.05 | -62.50% | 226 | 1,584 | 18.50 | 0.49 | -0.03 | -5.77% | 2 | 247 |
| 0.02 | -0.01 | -33.33% | 20 | 3,388 | 19.00 | 1.10 | +0.15 | +15.79% | 3 | 109 |
| 0.01 | 0.00 | - | 293 | 1,247 | 19.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 448 | 1,492 | 20.00 | 2.22 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 8 | 343 | 20.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 1,243 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 73 | 403 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 300 | 1,636 | 22.00 | 3.45 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 101 | 512 | 22.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 325 | 23.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 72 | 62 | 24.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 60 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.