Italia markets closed
Dow Jones
37.936,52 -449,57 (-1,17%) Nasdaq
15.785,31 -197,77 (-1,24%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0678 -0,0047 (-0,44%) Bitcoin EUR
56.079,63 -2.578,65 (-4,40%) CMC Crypto 200
1.285,73 -53,33 (-3,98%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:29PM EDT. Mercato aperto.
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240531C00012000 | 2024-04-26 12:28PM EDT | 12.00 | 5.20 | 4.75 | 4.85 | 0.00 | - | 5 | 11 | 72.66% |
| GOLD240531C00012500 | 2024-04-22 3:42PM EDT | 12.50 | 4.00 | 4.25 | 4.40 | 0.00 | - | - | 1 | 69.53% |
| GOLD240531C00013000 | 2024-04-24 2:04PM EDT | 13.00 | 3.45 | 2.81 | 3.90 | 0.00 | - | 1 | 1 | 71.68% |
| GOLD240531C00014000 | 2024-04-19 12:17PM EDT | 14.00 | 3.25 | 2.79 | 2.98 | 0.00 | - | 10 | 15 | 54.10% |
| GOLD240531C00014500 | 2024-04-29 2:13PM EDT | 14.50 | 2.98 | 2.31 | 2.52 | 0.00 | - | 10 | 11 | 57.62% |
| GOLD240531C00015500 | 2024-04-30 1:56PM EDT | 15.50 | 1.53 | 1.35 | 1.73 | +0.05 | +3.38% | 5 | 16 | 52.83% |
| GOLD240531C00016000 | 2024-04-30 10:58AM EDT | 16.00 | 1.20 | 1.10 | 1.17 | -0.22 | -15.49% | 25 | 88 | 39.16% |
| GOLD240531C00016500 | 2024-04-30 11:06AM EDT | 16.50 | 0.86 | 0.77 | 0.84 | -0.34 | -28.33% | 79 | 4,451 | 36.91% |
| GOLD240531C00017000 | 2024-04-30 2:51PM EDT | 17.00 | 0.58 | 0.54 | 0.59 | -0.30 | -34.09% | 155 | 1,130 | 36.23% |
| GOLD240531C00017500 | 2024-04-30 1:31PM EDT | 17.50 | 0.41 | 0.37 | 0.42 | -0.24 | -36.92% | 44 | 1,949 | 36.91% |
| GOLD240531C00018000 | 2024-04-30 1:11PM EDT | 18.00 | 0.27 | 0.25 | 0.28 | -0.21 | -43.75% | 275 | 159 | 36.72% |
| GOLD240531C00018500 | 2024-04-30 1:40PM EDT | 18.50 | 0.19 | 0.16 | 0.19 | -0.10 | -34.48% | 2 | 207 | 37.31% |
| GOLD240531C00019000 | 2024-04-30 1:55PM EDT | 19.00 | 0.12 | 0.11 | 0.13 | -0.10 | -45.45% | 68 | 167 | 38.18% |
| GOLD240531C00019500 | 2024-04-30 1:15PM EDT | 19.50 | 0.08 | 0.07 | 0.09 | -0.03 | -27.27% | 3 | 88 | 39.06% |
| GOLD240531C00020000 | 2024-04-30 11:37AM EDT | 20.00 | 0.06 | 0.05 | 0.08 | -0.04 | -40.00% | 19 | 2,303 | 42.58% |
| GOLD240531C00020500 | 2024-04-25 3:50PM EDT | 20.50 | 0.53 | 0.04 | 0.06 | 0.00 | - | 12 | 9 | 43.75% |
| GOLD240531C00021000 | 2024-04-30 12:01PM EDT | 21.00 | 0.04 | 0.03 | 0.05 | -0.03 | -42.86% | 17 | 102 | 46.09% |
| GOLD240531C00021500 | 2024-04-30 10:36AM EDT | 21.50 | 0.20 | 0.02 | 0.20 | +0.15 | +300.00% | 8 | 186 | 58.98% |
| GOLD240531C00022000 | 2024-04-29 10:02AM EDT | 22.00 | 0.03 | 0.00 | 0.09 | -0.02 | -40.00% | 1 | 112 | 52.34% |
| GOLD240531C00022500 | 2024-04-29 10:04AM EDT | 22.50 | 0.04 | 0.01 | 0.75 | 0.00 | - | 290 | 100 | 92.97% |
| GOLD240531C00023000 | 2024-04-26 2:34PM EDT | 23.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 320 | 264 | 96.88% |
| GOLD240531C00024000 | 2024-04-19 11:08AM EDT | 24.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 200 | 10 | 71.48% |
| GOLD240531C00025000 | 2024-04-12 10:12AM EDT | 25.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 64.84% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240531P00011000 | 2024-04-24 10:13AM EDT | 11.00 | 0.03 | 0.00 | 2.13 | 0.00 | - | - | 2 | 196.48% |
| GOLD240531P00012000 | 2024-04-16 2:22PM EDT | 12.00 | 0.03 | 0.00 | 1.27 | 0.00 | - | - | 61 | 134.77% |
| GOLD240531P00012500 | 2024-04-16 2:20PM EDT | 12.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 99 | 100.78% |
| GOLD240531P00013000 | 2024-04-18 11:08AM EDT | 13.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 90 | 91.21% |
| GOLD240531P00013500 | 2024-04-26 3:15PM EDT | 13.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 200 | 437 | 53.91% |
| GOLD240531P00014000 | 2024-04-30 11:19AM EDT | 14.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 200 | 253 | 37.50% |
| GOLD240531P00014500 | 2024-04-30 1:14PM EDT | 14.50 | 0.06 | 0.05 | 0.06 | -0.03 | -37.50% | 6 | 3 | 34.77% |
| GOLD240531P00015000 | 2024-04-30 1:43PM EDT | 15.00 | 0.08 | 0.09 | 0.11 | +0.01 | +14.29% | 1 | 261 | 33.59% |
| GOLD240531P00015500 | 2024-04-30 12:20PM EDT | 15.50 | 0.18 | 0.17 | 0.19 | +0.06 | +50.00% | 12 | 158 | 32.42% |
| GOLD240531P00016000 | 2024-04-30 11:00AM EDT | 16.00 | 0.30 | 0.30 | 0.33 | +0.11 | +57.89% | 17 | 292 | 32.42% |
| GOLD240531P00016500 | 2024-04-30 2:48PM EDT | 16.50 | 0.52 | 0.49 | 0.54 | +0.19 | +57.58% | 49 | 312 | 32.81% |
| GOLD240531P00017000 | 2024-04-30 11:44AM EDT | 17.00 | 0.75 | 0.76 | 0.81 | +0.20 | +36.36% | 21 | 121 | 33.20% |
| GOLD240531P00017500 | 2024-04-29 3:30PM EDT | 17.50 | 0.94 | 1.08 | 1.63 | +0.15 | +18.99% | 9 | 70 | 59.47% |
| GOLD240531P00018000 | 2024-04-29 3:08PM EDT | 18.00 | 1.14 | 1.46 | 1.54 | 0.00 | - | 32 | 85 | 35.55% |
| GOLD240531P00018500 | 2024-04-11 3:58PM EDT | 18.50 | 1.06 | 1.41 | 2.38 | 0.00 | - | - | 1 | 62.70% |
| GOLD240531P00019000 | 2024-04-12 11:11AM EDT | 19.00 | 1.02 | 0.79 | 2.67 | 0.00 | - | 1 | 1 | 57.03% |
| GOLD240531P00021000 | 2024-04-16 9:41AM EDT | 21.00 | 5.55 | 4.20 | 4.75 | 0.00 | - | 10 | 10 | 63.87% |
| GOLD240531P00021500 | 2024-04-12 2:43PM EDT | 21.50 | 3.75 | 3.25 | 5.45 | 0.00 | - | 30 | 0 | 103.61% |
© 2024 Yahoo. Tutti i diritti riservati.