Italia markets closed
Dow Jones
39.850,59 +43,82 (+0,11%) Nasdaq
16.806,18 +11,30 (+0,07%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.212,52 +1.119,20 (+1,77%) CMC Crypto 200
1.512,94 +24,39 (+1,64%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:36PM EDT. Mercato aperto.
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.05 | 0.00 | - | 1 | 0 | 10.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | - | 116 | 11.00 | 0.03 | 0.00 | - | - | 2 |
| 5.20 | 0.00 | - | 5 | 11 | 12.00 | 0.03 | 0.00 | - | - | 61 |
| 4.56 | 0.00 | - | 1 | 1 | 12.50 | 0.04 | 0.00 | - | - | 99 |
| 3.45 | 0.00 | - | 1 | 1 | 13.00 | 0.02 | 0.00 | - | - | 90 |
| - | - | - | - | - | 13.50 | 0.01 | 0.00 | - | 5 | 538 |
| 3.60 | 0.00 | - | 6 | 18 | 14.00 | 0.01 | 0.00 | - | 5 | 281 |
| 3.50 | +0.19 | +5.74% | 8 | 12 | 14.50 | 0.01 | 0.00 | - | 301 | 308 |
| 2.70 | 0.00 | - | 2 | 17 | 15.00 | 0.01 | 0.00 | - | 50 | 283 |
| 2.32 | 0.00 | - | 4 | 79 | 15.50 | 0.01 | 0.00 | - | 7 | 282 |
| 1.77 | -0.23 | -11.50% | 11 | 275 | 16.00 | 0.02 | 0.00 | - | 4 | 595 |
| 1.53 | 0.00 | - | 61 | 4,483 | 16.50 | 0.03 | +0.01 | +50.00% | 2 | 993 |
| 0.83 | -0.15 | -15.31% | 66 | 2,100 | 17.00 | 0.07 | 0.00 | - | 24 | 4,150 |
| 0.47 | -0.11 | -18.97% | 83 | 2,956 | 17.50 | 0.22 | +0.03 | +15.79% | 153 | 6,430 |
| 0.21 | -0.09 | -30.00% | 443 | 3,649 | 18.00 | 0.51 | +0.11 | +27.50% | 42 | 178 |
| 0.11 | -0.02 | -15.38% | 652 | 2,627 | 18.50 | 0.83 | +0.07 | +9.21% | 1 | 130 |
| 0.05 | -0.04 | -44.44% | 36 | 720 | 19.00 | 1.35 | 0.00 | - | 2 | 6 |
| 0.03 | -0.02 | -40.00% | 2 | 933 | 19.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 13 | 2,286 | 20.00 | 2.28 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 6 | 5 | 20.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 278 | 21.00 | 5.55 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 108 | 294 | 21.50 | 3.75 | 0.00 | - | 30 | 0 |
| 0.03 | 0.00 | - | 181 | 112 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 104 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 267 | 23.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 20 | 24.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.