Italia markets close in 8 hours 7 minutes
FTSE MIB
33.745,33 +38,12 (+0,11%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,29 +0,46 (+0,57%) Bitcoin EUR
57.753,19 +759,58 (+1,33%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240628C00013000 | 2024-06-25 9:33AM EDT | 13.00 | 3.58 | 2.19 | 3.90 | 0.00 | - | 9 | 12 | 273.05% |
| GOLD240628C00013500 | 2024-06-21 9:38AM EDT | 13.50 | 3.44 | 2.76 | 4.10 | 0.00 | - | 1 | 1 | 251.56% |
| GOLD240628C00014000 | 2024-06-25 11:04AM EDT | 14.00 | 2.75 | 2.21 | 3.65 | 0.00 | - | 5 | 36 | 221.88% |
| GOLD240628C00015000 | 2024-06-25 9:33AM EDT | 15.00 | 1.55 | 1.54 | 1.84 | 0.00 | - | 8 | 21 | 101.56% |
| GOLD240628C00015500 | 2024-06-25 2:30PM EDT | 15.50 | 1.20 | 1.08 | 1.84 | 0.00 | - | 13 | 232 | 137.89% |
| GOLD240628C00016000 | 2024-06-25 3:25PM EDT | 16.00 | 0.69 | 0.61 | 0.65 | 0.00 | - | 207 | 748 | 42.97% |
| GOLD240628C00016500 | 2024-06-25 3:57PM EDT | 16.50 | 0.23 | 0.22 | 0.25 | 0.00 | - | 174 | 1,663 | 33.59% |
| GOLD240628C00017000 | 2024-06-25 3:47PM EDT | 17.00 | 0.05 | 0.05 | 0.06 | 0.00 | - | 779 | 4,652 | 33.20% |
| GOLD240628C00017500 | 2024-06-25 1:22PM EDT | 17.50 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1,025 | 2,104 | 44.53% |
| GOLD240628C00018000 | 2024-06-25 3:40PM EDT | 18.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 239 | 1,703 | 53.13% |
| GOLD240628C00018500 | 2024-06-25 11:14AM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,000 | 4,326 | 25.00% |
| GOLD240628C00019000 | 2024-06-24 10:07AM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 307 | 1,612 | 50.00% |
| GOLD240628C00019500 | 2024-06-24 9:43AM EDT | 19.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 94 | 285 | 209.77% |
| GOLD240628C00020000 | 2024-06-24 9:34AM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 360 | 1,382 | 87.50% |
| GOLD240628C00020500 | 2024-06-21 10:42AM EDT | 20.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 103 | 218 | 245.70% |
| GOLD240628C00021000 | 2024-06-21 10:06AM EDT | 21.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,818 | 106.25% |
| GOLD240628C00021500 | 2024-06-20 1:26PM EDT | 21.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 6 | 108 | 278.13% |
| GOLD240628C00022000 | 2024-06-20 10:51AM EDT | 22.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 12 | 108 | 293.75% |
| GOLD240628C00022500 | 2024-06-17 11:04AM EDT | 22.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 8 | 146.88% |
| GOLD240628C00023000 | 2024-06-13 1:39PM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOLD240628C00024000 | 2024-06-06 12:29PM EDT | 24.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 2 | 348.83% |
| GOLD240628C00030000 | 2024-06-21 3:03PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4 | 237.50% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240628P00012500 | 2024-06-17 12:32PM EDT | 12.50 | 0.01 | 0.00 | 1.00 | 0.00 | - | - | 2 | 360.94% |
| GOLD240628P00013000 | 2024-06-24 10:39AM EDT | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 15 | 112.50% |
| GOLD240628P00013500 | 2024-06-21 10:16AM EDT | 13.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 148 | 96.88% |
| GOLD240628P00014000 | 2024-06-21 10:17AM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 845 | 2,811 | 81.25% |
| GOLD240628P00014500 | 2024-06-21 1:13PM EDT | 14.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 738 | 887 | 68.75% |
| GOLD240628P00015000 | 2024-06-25 9:44AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 330 | 25.00% |
| GOLD240628P00015500 | 2024-06-25 10:45AM EDT | 15.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 1,805 | 49.22% |
| GOLD240628P00016000 | 2024-06-25 1:48PM EDT | 16.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 302 | 1,838 | 34.38% |
| GOLD240628P00016500 | 2024-06-25 3:59PM EDT | 16.50 | 0.14 | 0.12 | 0.14 | 0.00 | - | 325 | 3,434 | 30.47% |
| GOLD240628P00017000 | 2024-06-25 3:33PM EDT | 17.00 | 0.41 | 0.43 | 0.47 | 0.00 | - | 175 | 1,041 | 33.20% |
| GOLD240628P00017500 | 2024-06-25 1:45PM EDT | 17.50 | 0.85 | 0.89 | 0.94 | 0.00 | - | 12 | 210 | 44.53% |
| GOLD240628P00018000 | 2024-06-21 10:43AM EDT | 18.00 | 1.46 | 1.38 | 2.04 | 0.00 | - | 21 | 25 | 131.25% |
| GOLD240628P00018500 | 2024-06-20 2:28PM EDT | 18.50 | 1.50 | 1.88 | 2.17 | 0.00 | - | 1 | 18 | 108.20% |
| GOLD240628P00019000 | 2024-06-21 10:43AM EDT | 19.00 | 2.46 | 2.34 | 2.63 | 0.00 | - | 10 | 45 | 111.72% |
| GOLD240628P00020000 | 2024-06-21 11:09AM EDT | 20.00 | 3.50 | 3.35 | 3.45 | 0.00 | - | 30 | 0 | 123.44% |
| GOLD240628P00021000 | 2024-05-17 11:12AM EDT | 21.00 | 3.35 | 3.25 | 6.95 | 0.00 | - | 10 | 0 | 331.64% |
© 2024 Yahoo. Tutti i diritti riservati.