Italia markets close in 32 minutes

Barrick Gold Corporation (GOLD)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
16,74+0,15 (+0,90%)
In data: 10:58AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----12.500.010.00--2
3.580.00-11313.000.010.00-415
3.440.00-1113.500.010.00-2148
2.750.00-53614.000.010.00-8452,811
-----14.500.010.00-738887
1.550.00-81715.000.010.00-2330
1.22+0.02+1.67%323615.500.010.00-311,805
0.76+0.07+10.14%5479716.000.02-0.01-33.33%202,138
0.32+0.09+39.13%2491,70016.500.08-0.06-42.86%1,2593,556
0.08+0.03+60.00%3535,18417.000.50+0.09+21.95%161,213
0.02+0.01+100.00%1222,89117.500.84-0.01-1.18%30200
0.010.00-471,74518.001.460.00-2125
0.02+0.01+100.00%64,32218.502.01+0.51+34.00%113
0.010.00-3071,61219.002.460.00-100
0.010.00-9428519.50-----
0.010.00-3601,38220.003.500.00-300
0.010.00-10321820.50-----
0.010.00-41,81821.003.350.00-100
0.010.00-110821.50-----
0.010.00-610822.00-----
0.010.00--822.50-----
0.010.00-1123.00-----
0.010.00--224.00-----
0.010.00-2430.00-----