Barrick Gold Corporation (GOLD)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

16,74

+0,15

(+0,90%)

In data: 10:58AM EDT. Mercato aperto.

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

28 giugno 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	12.50	0.01	0.00	-	-	2
3.58	0.00	-	1	13	13.00	0.01	0.00	-	4	15
3.44	0.00	-	1	1	13.50	0.01	0.00	-	2	148
2.75	0.00	-	5	36	14.00	0.01	0.00	-	845	2,811
-	-	-	-	-	14.50	0.01	0.00	-	738	887
1.55	0.00	-	8	17	15.00	0.01	0.00	-	2	330
1.22	+0.02	+1.67%	3	236	15.50	0.01	0.00	-	31	1,805
0.76	+0.07	+10.14%	54	797	16.00	0.02	-0.01	-33.33%	20	2,138
0.32	+0.09	+39.13%	249	1,700	16.50	0.08	-0.06	-42.86%	1,259	3,556
0.08	+0.03	+60.00%	353	5,184	17.00	0.50	+0.09	+21.95%	16	1,213
0.02	+0.01	+100.00%	122	2,891	17.50	0.84	-0.01	-1.18%	30	200
0.01	0.00	-	47	1,745	18.00	1.46	0.00	-	21	25
0.02	+0.01	+100.00%	6	4,322	18.50	2.01	+0.51	+34.00%	1	13
0.01	0.00	-	307	1,612	19.00	2.46	0.00	-	10	0
0.01	0.00	-	94	285	19.50	-	-	-	-	-
0.01	0.00	-	360	1,382	20.00	3.50	0.00	-	30	0
0.01	0.00	-	103	218	20.50	-	-	-	-	-
0.01	0.00	-	4	1,818	21.00	3.35	0.00	-	10	0
0.01	0.00	-	1	108	21.50	-	-	-	-	-
0.01	0.00	-	6	108	22.00	-	-	-	-	-
0.01	0.00	-	-	8	22.50	-	-	-	-	-
0.01	0.00	-	1	1	23.00	-	-	-	-	-
0.01	0.00	-	-	2	24.00	-	-	-	-	-
0.01	0.00	-	2	4	30.00	-	-	-	-	-