Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | - | 9 | 12 | 13.00 | 0.01 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 13.50 | 0.04 | 0.00 | - | 100 | 100 |
2.23 | 0.00 | - | 4 | 33 | 14.00 | 0.02 | 0.00 | - | 1 | 1,728 |
- | - | - | - | - | 14.50 | 0.04 | 0.00 | - | 1 | 203 |
1.07 | 0.00 | - | 10 | 29 | 15.00 | 0.04 | -0.02 | -33.33% | 1 | 68 |
0.67 | 0.00 | - | 1 | 34 | 15.50 | 0.14 | -0.01 | -6.67% | 3 | 896 |
0.39 | +0.03 | +8.33% | 179 | 758 | 16.00 | 0.27 | -0.10 | -27.03% | 929 | 729 |
0.18 | 0.00 | - | 329 | 1,083 | 16.50 | 0.56 | -0.12 | -17.65% | 127 | 2,381 |
0.12 | +0.03 | +42.86% | 773 | 3,409 | 17.00 | 0.98 | -0.06 | -5.77% | 2 | 524 |
0.05 | 0.00 | - | 22 | 745 | 17.50 | 1.51 | 0.00 | - | 17 | 139 |
0.03 | -0.01 | -25.00% | 1 | 813 | 18.00 | 0.96 | 0.00 | - | 2 | 39 |
0.02 | -0.01 | -33.33% | 4 | 3,924 | 18.50 | 2.03 | 0.00 | - | 3 | 14 |
0.02 | 0.00 | - | 35 | 1,261 | 19.00 | 2.03 | 0.00 | - | 56 | 45 |
0.04 | 0.00 | - | 10 | 180 | 19.50 | - | - | - | - | - |
0.03 | 0.00 | - | 10 | 930 | 20.00 | 3.97 | 0.00 | - | 37 | 64 |
0.01 | -0.03 | -75.00% | 1 | 160 | 20.50 | - | - | - | - | - |
0.04 | 0.00 | - | 1,010 | 2,018 | 21.00 | 3.35 | 0.00 | - | 10 | 0 |
0.03 | 0.00 | - | 200 | 106 | 21.50 | - | - | - | - | - |
0.03 | 0.00 | - | 5 | 95 | 22.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 1 | 23.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 2 | 24.00 | - | - | - | - | - |