Italia markets close in 8 hours 25 minutes
FTSE MIB
33.707,21 -127,70 (-0,38%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,37 +0,54 (+0,67%) Bitcoin EUR
57.566,97 +411,39 (+0,72%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240705C00014500 | 2024-06-24 3:50PM EDT | 14.50 | 2.32 | 1.89 | 2.66 | 0.00 | - | 1 | 9 | 83.20% |
| GOLD240705C00015000 | 2024-06-24 11:58AM EDT | 15.00 | 1.66 | 1.50 | 3.75 | 0.00 | - | 49 | 57 | 165.04% |
| GOLD240705C00015500 | 2024-06-21 10:27AM EDT | 15.50 | 1.11 | 1.13 | 1.18 | 0.00 | - | 4 | 79 | 41.02% |
| GOLD240705C00016000 | 2024-06-25 2:25PM EDT | 16.00 | 0.75 | 0.69 | 0.72 | 0.00 | - | 84 | 621 | 32.42% |
| GOLD240705C00016500 | 2024-06-25 3:52PM EDT | 16.50 | 0.34 | 0.34 | 0.36 | 0.00 | - | 143 | 1,793 | 28.71% |
| GOLD240705C00017000 | 2024-06-25 3:58PM EDT | 17.00 | 0.14 | 0.14 | 0.16 | 0.00 | - | 173 | 1,226 | 29.30% |
| GOLD240705C00017500 | 2024-06-25 3:58PM EDT | 17.50 | 0.06 | 0.05 | 0.07 | 0.00 | - | 69 | 992 | 31.25% |
| GOLD240705C00018000 | 2024-06-25 1:43PM EDT | 18.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 55 | 2,133 | 35.94% |
| GOLD240705C00018500 | 2024-06-25 2:14PM EDT | 18.50 | 0.02 | 0.01 | 0.04 | 0.00 | - | 91 | 372 | 44.53% |
| GOLD240705C00019000 | 2024-06-25 11:31AM EDT | 19.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 6 | 208 | 49.61% |
| GOLD240705C00019500 | 2024-06-25 1:03PM EDT | 19.50 | 0.01 | 0.01 | 0.20 | 0.00 | - | 64 | 106 | 75.78% |
| GOLD240705C00020000 | 2024-06-25 11:43AM EDT | 20.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 260 | 70.70% |
| GOLD240705C00020500 | 2024-06-24 10:07AM EDT | 20.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 70 | 134.57% |
| GOLD240705C00021000 | 2024-06-03 10:50AM EDT | 21.00 | 0.29 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 108.98% |
| GOLD240705C00022000 | 2024-06-18 2:24PM EDT | 22.00 | 0.01 | 0.00 | 0.26 | 0.00 | - | 2 | 5 | 119.53% |
| GOLD240705C00022500 | 2024-05-29 11:25AM EDT | 22.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 3 | 185.74% |
| GOLD240705C00024000 | 2024-06-13 12:15PM EDT | 24.00 | 0.01 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 205.47% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240705P00013000 | 2024-06-21 10:42AM EDT | 13.00 | 0.01 | 0.00 | 0.38 | 0.00 | - | 7 | 7 | 127.73% |
| GOLD240705P00013500 | 2024-06-25 3:10PM EDT | 13.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 362 | 237 | 64.06% |
| GOLD240705P00014000 | 2024-06-24 11:25AM EDT | 14.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 15 | 53.91% |
| GOLD240705P00014500 | 2024-06-20 3:25PM EDT | 14.50 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1,010 | 1,010 | 46.88% |
| GOLD240705P00015000 | 2024-06-21 9:43AM EDT | 15.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 60 | 36.72% |
| GOLD240705P00015500 | 2024-06-25 2:41PM EDT | 15.50 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 61 | 1,428 | 33.99% |
| GOLD240705P00016000 | 2024-06-25 12:56PM EDT | 16.00 | 0.09 | 0.07 | 0.09 | +0.03 | +50.00% | 428 | 825 | 27.54% |
| GOLD240705P00016500 | 2024-06-25 3:49PM EDT | 16.50 | 0.23 | 0.22 | 0.25 | +0.04 | +21.05% | 2,238 | 763 | 26.76% |
| GOLD240705P00017000 | 2024-06-25 2:15PM EDT | 17.00 | 0.53 | 0.51 | 0.55 | +0.08 | +17.78% | 26 | 160 | 27.15% |
| GOLD240705P00017500 | 2024-06-25 9:35AM EDT | 17.50 | 1.12 | 0.92 | 0.98 | +0.31 | +38.27% | 10 | 96 | 31.45% |
| GOLD240705P00018000 | 2024-06-17 11:46AM EDT | 18.00 | 1.96 | 1.38 | 1.61 | 0.00 | - | 2 | 8 | 60.16% |
| GOLD240705P00018500 | 2024-06-21 10:16AM EDT | 18.50 | 1.95 | 1.46 | 2.57 | 0.00 | - | 1 | 11 | 57.42% |
| GOLD240705P00019000 | 2024-06-24 3:50PM EDT | 19.00 | 2.23 | 0.88 | 2.75 | 0.00 | - | 1 | 1 | 99.90% |
© 2024 Yahoo. Tutti i diritti riservati.