Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.639,75 -1.081,57 (-1,87%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.01 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 13.50 | 0.01 | 0.00 | - | 1 | 565 |
| - | - | - | - | - | 14.00 | 0.01 | 0.00 | - | 354 | 363 |
| 2.31 | 0.00 | - | 2 | 9 | 14.50 | 0.03 | 0.00 | - | 1 | 1,010 |
| 1.69 | -0.25 | -12.89% | 40 | 59 | 15.00 | 0.01 | 0.00 | - | 11 | 211 |
| 1.11 | 0.00 | - | 4 | 79 | 15.50 | 0.02 | 0.00 | - | 5 | 2,953 |
| 0.74 | -0.26 | -26.00% | 180 | 747 | 16.00 | 0.04 | -0.02 | -33.33% | 382 | 1,095 |
| 0.35 | -0.21 | -37.50% | 471 | 1,788 | 16.50 | 0.14 | +0.03 | +27.27% | 591 | 2,823 |
| 0.11 | -0.11 | -50.00% | 1,954 | 2,729 | 17.00 | 0.40 | +0.12 | +42.86% | 451 | 412 |
| 0.04 | -0.04 | -50.00% | 200 | 1,167 | 17.50 | 0.87 | +0.19 | +27.94% | 38 | 100 |
| 0.02 | -0.01 | -33.33% | 338 | 2,078 | 18.00 | 1.96 | 0.00 | - | 2 | 8 |
| 0.03 | +0.01 | +50.00% | 4 | 505 | 18.50 | 1.95 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 21 | 226 | 19.00 | 2.23 | 0.00 | - | 5 | 1 |
| 0.01 | -0.01 | -50.00% | 3 | 171 | 19.50 | - | - | - | - | - |
| 0.02 | -0.05 | -71.43% | 14 | 466 | 20.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 75 | 20.50 | - | - | - | - | - |
| 0.01 | -0.28 | -96.55% | 1 | 1 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 5 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.