Italia markets close in 5 hours
FTSE MIB
33.707,65 +553,60 (+1,67%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,79 +0,25 (+0,31%) Bitcoin EUR
58.380,75 +1.235,44 (+2,16%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240712C00012000 | 2024-05-31 2:49PM EDT | 12.00 | 5.20 | 4.10 | 6.65 | 0.00 | - | 5 | 5 | 227.54% |
| GOLD240712C00013000 | 2024-06-14 1:32PM EDT | 13.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOLD240712C00014000 | 2024-06-27 2:58PM EDT | 14.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOLD240712C00015000 | 2024-06-18 10:27AM EDT | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOLD240712C00015500 | 2024-06-18 2:01PM EDT | 15.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOLD240712C00016000 | 2024-06-28 10:55AM EDT | 16.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GOLD240712C00016500 | 2024-06-28 3:32PM EDT | 16.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| GOLD240712C00017000 | 2024-06-28 3:50PM EDT | 17.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 3.13% |
| GOLD240712C00017500 | 2024-06-28 3:54PM EDT | 17.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 6.25% |
| GOLD240712C00018000 | 2024-06-28 3:16PM EDT | 18.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| GOLD240712C00018500 | 2024-06-28 3:31PM EDT | 18.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GOLD240712C00019000 | 2024-06-28 1:02PM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOLD240712C00019500 | 2024-06-26 12:07PM EDT | 19.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| GOLD240712C00020000 | 2024-06-26 12:07PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| GOLD240712C00021500 | 2024-06-27 3:47PM EDT | 21.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GOLD240712C00022000 | 2024-06-24 9:43AM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOLD240712C00023000 | 2024-06-17 10:33AM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOLD240712C00025000 | 2024-06-13 9:43AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240712P00012500 | 2024-06-18 10:42AM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOLD240712P00013000 | 2024-06-26 12:46PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GOLD240712P00013500 | 2024-06-24 12:06PM EDT | 13.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| GOLD240712P00014000 | 2024-06-27 1:13PM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| GOLD240712P00014500 | 2024-06-28 10:28AM EDT | 14.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOLD240712P00015000 | 2024-06-28 11:04AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| GOLD240712P00015500 | 2024-06-28 9:45AM EDT | 15.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOLD240712P00016000 | 2024-06-28 3:36PM EDT | 16.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GOLD240712P00016500 | 2024-06-28 3:50PM EDT | 16.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 1.56% |
| GOLD240712P00017000 | 2024-06-28 3:50PM EDT | 17.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| GOLD240712P00017500 | 2024-06-28 3:18PM EDT | 17.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOLD240712P00018000 | 2024-06-27 1:39PM EDT | 18.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GOLD240712P00018500 | 2024-06-26 2:11PM EDT | 18.50 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOLD240712P00021000 | 2024-06-21 11:54AM EDT | 21.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.