Italia markets close in 8 hours 21 minutes
FTSE MIB
33.707,21 -127,70 (-0,38%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,36 +0,53 (+0,66%) Bitcoin EUR
57.579,27 +373,42 (+0,65%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240719C00005000 | 2024-06-03 11:10AM EDT | 5.00 | 12.32 | 10.35 | 13.35 | 0.00 | - | 2 | 1 | 331.25% |
| GOLD240719C00010000 | 2024-06-12 2:42PM EDT | 10.00 | 6.60 | 6.10 | 7.85 | 0.00 | - | - | 10 | 177.34% |
| GOLD240719C00012000 | 2024-06-14 12:41PM EDT | 12.00 | 4.10 | 3.60 | 6.60 | 0.00 | - | - | 1 | 140.82% |
| GOLD240719C00013000 | 2024-06-20 12:44PM EDT | 13.00 | 4.10 | 2.16 | 4.70 | 0.00 | - | 6 | 8 | 167.77% |
| GOLD240719C00014000 | 2024-06-21 1:26PM EDT | 14.00 | 2.60 | 1.08 | 2.82 | 0.00 | - | 3 | 23 | 67.77% |
| GOLD240719C00015000 | 2024-06-25 9:33AM EDT | 15.00 | 1.70 | 1.69 | 1.74 | -0.16 | -8.60% | 5 | 292 | 41.02% |
| GOLD240719C00016000 | 2024-06-25 1:48PM EDT | 16.00 | 0.92 | 0.87 | 0.90 | -0.12 | -11.54% | 84 | 3,043 | 33.40% |
| GOLD240719C00017000 | 2024-06-25 3:54PM EDT | 17.00 | 0.35 | 0.35 | 0.36 | -0.07 | -16.67% | 2,591 | 14,862 | 31.45% |
| GOLD240719C00018000 | 2024-06-25 3:47PM EDT | 18.00 | 0.13 | 0.11 | 0.13 | -0.02 | -13.33% | 377 | 17,405 | 33.01% |
| GOLD240719C00019000 | 2024-06-25 3:35PM EDT | 19.00 | 0.05 | 0.05 | 0.07 | -0.02 | -28.57% | 189 | 3,459 | 38.67% |
| GOLD240719C00020000 | 2024-06-24 3:25PM EDT | 20.00 | 0.04 | 0.02 | 0.05 | 0.00 | - | 75 | 1,338 | 45.70% |
| GOLD240719C00021000 | 2024-06-24 11:55AM EDT | 21.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 37 | 635 | 46.48% |
| GOLD240719C00022000 | 2024-06-20 3:04PM EDT | 22.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1,505 | 1,559 | 53.91% |
| GOLD240719C00023000 | 2024-06-24 11:54AM EDT | 23.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 63 | 63.28% |
| GOLD240719C00025000 | 2024-06-20 11:07AM EDT | 25.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 6 | 26 | 67.19% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240719P00010000 | 2024-06-21 2:26PM EDT | 10.00 | 0.01 | 0.01 | 0.20 | 0.00 | - | 1 | 8 | 126.56% |
| GOLD240719P00012000 | 2024-06-05 10:02AM EDT | 12.00 | 0.05 | 0.00 | 0.32 | 0.00 | - | - | 10 | 97.27% |
| GOLD240719P00013000 | 2024-06-14 3:51PM EDT | 13.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 8 | 152 | 58.98% |
| GOLD240719P00014000 | 2024-06-24 3:47PM EDT | 14.00 | 0.03 | 0.01 | 0.10 | 0.00 | - | 5 | 119 | 52.34% |
| GOLD240719P00015000 | 2024-06-25 3:53PM EDT | 15.00 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 53 | 5,563 | 32.23% |
| GOLD240719P00016000 | 2024-06-25 3:06PM EDT | 16.00 | 0.22 | 0.21 | 0.24 | +0.02 | +10.00% | 174 | 5,740 | 28.71% |
| GOLD240719P00017000 | 2024-06-25 2:23PM EDT | 17.00 | 0.67 | 0.68 | 0.70 | +0.07 | +11.67% | 7 | 6,603 | 27.15% |
| GOLD240719P00018000 | 2024-06-24 1:11PM EDT | 18.00 | 1.42 | 1.45 | 1.50 | 0.00 | - | 1 | 1,271 | 29.10% |
| GOLD240719P00019000 | 2024-06-24 1:11PM EDT | 19.00 | 2.36 | 2.40 | 2.50 | 0.00 | - | 2 | 338 | 41.41% |
| GOLD240719P00020000 | 2024-06-20 2:20PM EDT | 20.00 | 3.05 | 2.16 | 4.45 | 0.00 | - | 2 | 12 | 127.25% |
| GOLD240719P00021000 | 2024-06-14 1:25PM EDT | 21.00 | 4.95 | 3.65 | 4.55 | 0.00 | - | 2 | 2 | 69.14% |
© 2024 Yahoo. Tutti i diritti riservati.