Italia markets close in 5 hours 10 minutes
FTSE MIB
33.649,43 +495,38 (+1,49%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,72 +0,18 (+0,22%) Bitcoin EUR
58.473,18 +1.297,20 (+2,27%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240726C00010000 | 2024-06-21 10:31AM EDT | 10.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOLD240726C00011500 | 2024-06-27 1:49PM EDT | 11.50 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOLD240726C00013000 | 2024-06-20 9:43AM EDT | 13.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOLD240726C00014000 | 2024-06-28 1:33PM EDT | 14.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOLD240726C00014500 | 2024-06-12 9:31AM EDT | 14.50 | 2.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOLD240726C00015000 | 2024-06-28 2:45PM EDT | 15.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOLD240726C00015500 | 2024-06-21 11:35AM EDT | 15.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOLD240726C00016000 | 2024-06-28 1:00PM EDT | 16.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GOLD240726C00016500 | 2024-06-28 10:39AM EDT | 16.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOLD240726C00017000 | 2024-06-28 3:33PM EDT | 17.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
| GOLD240726C00017500 | 2024-06-28 2:45PM EDT | 17.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| GOLD240726C00018000 | 2024-06-28 1:09PM EDT | 18.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| GOLD240726C00018500 | 2024-06-28 2:17PM EDT | 18.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOLD240726C00019000 | 2024-06-28 9:51AM EDT | 19.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GOLD240726C00019500 | 2024-06-28 2:42PM EDT | 19.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 12.50% |
| GOLD240726C00020000 | 2024-06-28 1:06PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GOLD240726C00020500 | 2024-06-28 11:07AM EDT | 20.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| GOLD240726C00021000 | 2024-06-25 12:18PM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| GOLD240726C00021500 | 2024-06-24 1:32PM EDT | 21.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240726P00013000 | 2024-06-21 12:09PM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| GOLD240726P00013500 | 2024-06-28 11:07AM EDT | 13.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| GOLD240726P00014000 | 2024-06-26 12:04PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GOLD240726P00014500 | 2024-06-25 3:50PM EDT | 14.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOLD240726P00015000 | 2024-06-28 10:10AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOLD240726P00015500 | 2024-06-28 2:19PM EDT | 15.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOLD240726P00016000 | 2024-06-28 12:43PM EDT | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| GOLD240726P00016500 | 2024-06-28 3:50PM EDT | 16.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3,363 | 0 | 1.56% |
| GOLD240726P00017000 | 2024-06-28 1:17PM EDT | 17.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOLD240726P00017500 | 2024-06-27 10:13AM EDT | 17.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GOLD240726P00018000 | 2024-06-28 3:20PM EDT | 18.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GOLD240726P00019500 | 2024-06-13 3:52PM EDT | 19.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.