Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.657,69 -732,28 (-1,28%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.65 | 0.00 | - | 10 | 21 | 10.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 10 | 13 | 13.00 | 0.03 | 0.00 | - | 100 | 169 |
| - | - | - | - | - | 13.50 | 0.02 | 0.00 | - | 40 | 50 |
| 2.83 | +0.13 | +4.81% | 1 | 10 | 14.00 | 0.05 | 0.00 | - | 12 | 18 |
| 2.14 | 0.00 | - | - | 1 | 14.50 | 0.07 | 0.00 | - | 5 | 129 |
| 1.75 | +0.15 | +9.37% | 1 | 5 | 15.00 | 0.05 | 0.00 | - | 1 | 570 |
| 1.32 | 0.00 | - | 2 | 21 | 15.50 | 0.11 | +0.02 | +22.22% | 2 | 227 |
| 1.04 | -0.12 | -10.34% | 30 | 138 | 16.00 | 0.20 | +0.03 | +17.65% | 64 | 253 |
| 0.76 | -0.09 | -10.59% | 4 | 696 | 16.50 | 0.39 | +0.07 | +21.87% | 3,363 | 464 |
| 0.38 | -0.18 | -32.14% | 103 | 1,648 | 17.00 | 0.59 | +0.01 | +1.72% | 10 | 35 |
| 0.23 | -0.12 | -34.29% | 71 | 439 | 17.50 | 0.80 | 0.00 | - | 20 | 56 |
| 0.18 | -0.04 | -18.18% | 52 | 486 | 18.00 | 1.49 | +0.02 | +1.36% | 9 | 16 |
| 0.10 | -0.04 | -28.57% | 5 | 129 | 18.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 291 | 19.00 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 250 | 16 | 19.50 | 3.30 | 0.00 | - | 1 | 0 |
| 0.03 | -0.02 | -40.00% | 12 | 16 | 20.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 40 | 1,201 | 20.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 11 | 21.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 0 | 21.50 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.