Italia markets close in 4 hours 49 minutes
FTSE MIB
33.687,48 +533,43 (+1,61%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,93 +0,39 (+0,48%) Bitcoin EUR
58.409,80 +1.268,85 (+2,22%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240802C00014500 | 2024-06-17 9:48AM EDT | 14.50 | 1.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOLD240802C00015000 | 2024-06-21 3:33PM EDT | 15.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GOLD240802C00015500 | 2024-06-21 11:17AM EDT | 15.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOLD240802C00016000 | 2024-06-28 2:26PM EDT | 16.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GOLD240802C00016500 | 2024-06-28 2:35PM EDT | 16.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GOLD240802C00017000 | 2024-06-28 1:31PM EDT | 17.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GOLD240802C00017500 | 2024-06-28 2:12PM EDT | 17.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GOLD240802C00018000 | 2024-06-28 3:39PM EDT | 18.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GOLD240802C00018500 | 2024-06-28 10:47AM EDT | 18.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOLD240802C00019000 | 2024-06-28 2:04PM EDT | 19.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOLD240802C00019500 | 2024-06-28 11:26AM EDT | 19.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOLD240802C00020000 | 2024-06-28 9:57AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOLD240802C00020500 | 2024-06-27 3:14PM EDT | 20.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GOLD240802C00021000 | 2024-06-28 11:10AM EDT | 21.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| GOLD240802C00021500 | 2024-06-27 1:15PM EDT | 21.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOLD240802C00022000 | 2024-06-27 12:52PM EDT | 22.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| GOLD240802C00022500 | 2024-06-26 12:16PM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GOLD240802C00023000 | 2024-06-25 11:20AM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240802P00012500 | 2024-06-17 2:50PM EDT | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GOLD240802P00013000 | 2024-06-25 12:13PM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| GOLD240802P00013500 | 2024-06-25 12:13PM EDT | 13.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| GOLD240802P00014000 | 2024-06-28 11:09AM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| GOLD240802P00014500 | 2024-06-17 3:38PM EDT | 14.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GOLD240802P00015000 | 2024-06-25 1:28PM EDT | 15.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOLD240802P00015500 | 2024-06-28 3:53PM EDT | 15.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| GOLD240802P00016000 | 2024-06-28 10:34AM EDT | 16.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOLD240802P00016500 | 2024-06-28 3:42PM EDT | 16.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| GOLD240802P00017000 | 2024-06-21 11:09AM EDT | 17.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOLD240802P00018000 | 2024-06-24 3:38PM EDT | 18.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.