Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 12.50 | 0.03 | 0.00 | - | - | 10 |
- | - | - | - | - | 13.00 | 0.03 | 0.00 | - | 40 | 83 |
- | - | - | - | - | 13.50 | 0.03 | 0.00 | - | 200 | 44 |
- | - | - | - | - | 14.00 | 0.03 | -0.01 | -25.00% | 40 | 89 |
1.88 | 0.00 | - | - | 1 | 14.50 | 0.12 | 0.00 | - | - | 8 |
1.85 | 0.00 | - | 14 | 19 | 15.00 | 0.11 | 0.00 | - | 1 | 281 |
1.32 | 0.00 | - | 5 | 5 | 15.50 | 0.15 | +0.03 | +25.00% | 15 | 72 |
1.05 | -0.17 | -13.93% | 17 | 12 | 16.00 | 0.22 | -0.01 | -4.35% | 2 | 188 |
0.71 | -0.17 | -19.32% | 16 | 64 | 16.50 | 0.50 | +0.10 | +25.00% | 8 | 50 |
0.53 | -0.10 | -15.87% | 3 | 386 | 17.00 | 0.90 | 0.00 | - | 1 | 210 |
0.35 | -0.08 | -18.60% | 7 | 2,219 | 17.50 | - | - | - | - | - |
0.19 | -0.09 | -32.14% | 11 | 124 | 18.00 | - | - | - | - | - |
0.16 | -0.02 | -11.11% | 1 | 91 | 18.50 | - | - | - | - | - |
0.12 | -0.03 | -20.00% | 2 | 53 | 19.00 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 5 | 19.50 | - | - | - | - | - |
0.05 | -0.05 | -50.00% | 1 | 250 | 20.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 17 | 21.50 | - | - | - | - | - |
0.03 | 0.00 | - | 40 | 83 | 22.00 | - | - | - | - | - |
0.02 | 0.00 | - | 20 | 85 | 22.50 | - | - | - | - | - |