Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.254,56 +2.706,84 (+4,87%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD241220C00014000 | 2024-05-03 9:46AM EDT | 14.00 | 3.20 | 3.20 | 3.30 | 0.00 | - | 300 | 485 | 37.65% |
| GOLD241220C00016000 | 2024-05-03 3:21PM EDT | 16.00 | 1.95 | 1.97 | 2.03 | -0.06 | -2.99% | 7 | 71 | 34.86% |
| GOLD241220C00017000 | 2024-05-02 12:11PM EDT | 17.00 | 1.59 | 1.52 | 1.59 | 0.00 | - | 80 | 173 | 34.91% |
| GOLD241220C00018000 | 2024-05-03 2:02PM EDT | 18.00 | 1.17 | 1.15 | 1.18 | -0.21 | -15.22% | 1 | 111 | 33.94% |
| GOLD241220C00019000 | 2024-05-02 3:41PM EDT | 19.00 | 0.96 | 0.87 | 1.07 | 0.00 | - | 13 | 82 | 37.50% |
| GOLD241220C00020000 | 2024-05-03 11:35AM EDT | 20.00 | 0.67 | 0.66 | 0.86 | -0.07 | -9.46% | 4 | 123 | 38.09% |
| GOLD241220C00021000 | 2024-05-01 2:39PM EDT | 21.00 | 0.60 | 0.50 | 0.53 | 0.00 | - | 22 | 37 | 34.72% |
| GOLD241220C00022000 | 2024-04-30 11:56AM EDT | 22.00 | 0.50 | 0.39 | 0.41 | 0.00 | - | 2 | 40 | 35.16% |
| GOLD241220C00024000 | 2024-05-03 10:08AM EDT | 24.00 | 0.25 | 0.24 | 0.40 | -0.02 | -7.41% | 4 | 128 | 41.16% |
| GOLD241220C00030000 | 2024-05-01 2:02PM EDT | 30.00 | 0.06 | 0.00 | 0.42 | 0.00 | - | 1 | 5 | 56.69% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD241220P00011000 | 2024-05-01 11:16AM EDT | 11.00 | 0.12 | 0.10 | 0.13 | 0.00 | - | 10 | 13 | 35.55% |
| GOLD241220P00012000 | 2024-05-02 12:17PM EDT | 12.00 | 0.19 | 0.09 | 0.21 | 0.00 | - | 6 | 39 | 33.30% |
| GOLD241220P00013000 | 2024-05-03 11:57AM EDT | 13.00 | 0.33 | 0.18 | 0.35 | -0.02 | -5.71% | 3 | 200 | 31.84% |
| GOLD241220P00014000 | 2024-05-03 11:57AM EDT | 14.00 | 0.54 | 0.35 | 0.59 | -0.06 | -10.00% | 3 | 228 | 31.45% |
| GOLD241220P00015000 | 2024-05-03 1:09PM EDT | 15.00 | 0.85 | 0.83 | 0.87 | -0.05 | -5.56% | 4 | 63 | 29.88% |
| GOLD241220P00016000 | 2024-05-03 3:17PM EDT | 16.00 | 1.30 | 1.24 | 1.28 | +0.07 | +5.69% | 3 | 213 | 29.18% |
| GOLD241220P00017000 | 2024-04-29 11:42AM EDT | 17.00 | 1.46 | 1.74 | 1.80 | 0.00 | - | 10 | 22 | 28.61% |
| GOLD241220P00018000 | 2024-04-30 10:45AM EDT | 18.00 | 2.22 | 2.36 | 2.43 | 0.00 | - | 4 | 30 | 28.22% |
| GOLD241220P00022000 | 2024-05-01 2:51PM EDT | 22.00 | 5.45 | 5.60 | 6.30 | 0.00 | - | 2 | 899 | 44.19% |
© 2024 Yahoo. Tutti i diritti riservati.