Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.85 | 0.00 | - | - | 25 | 9.00 | - | - | - | - | - |
5.80 | 0.00 | - | 10 | 34 | 11.00 | 0.06 | 0.00 | - | 1 | 59 |
- | - | - | - | - | 12.00 | 0.19 | 0.00 | - | 6 | 39 |
4.25 | 0.00 | - | 1 | 318 | 13.00 | 0.20 | 0.00 | - | 3 | 1,603 |
3.36 | 0.00 | - | 10 | 1,113 | 14.00 | 0.34 | +0.01 | +3.03% | 14 | 1,170 |
2.76 | 0.00 | - | 1 | 10,005 | 15.00 | 0.55 | 0.00 | - | 11 | 5,776 |
2.10 | +0.11 | +5.53% | 1 | 652 | 16.00 | 0.90 | 0.00 | - | 15 | 2,902 |
1.43 | -0.16 | -10.06% | 403 | 1,013 | 17.00 | 1.48 | 0.00 | - | 1 | 1,132 |
1.11 | -0.04 | -3.48% | 250 | 3,568 | 18.00 | 2.05 | 0.00 | - | 5 | 1,847 |
0.73 | -0.13 | -15.12% | 6 | 1,938 | 19.00 | 3.05 | 0.00 | - | 3 | 119 |
0.52 | -0.10 | -16.13% | 66 | 1,669 | 20.00 | 3.67 | 0.00 | - | 10 | 616 |
0.44 | 0.00 | - | 3 | 713 | 21.00 | 4.25 | 0.00 | - | 1 | 912 |
0.33 | 0.00 | - | 31 | 188 | 22.00 | 4.60 | 0.00 | - | 1 | 1,513 |
0.24 | 0.00 | - | 10 | 138 | 23.00 | 6.35 | 0.00 | - | - | 269 |
0.18 | -0.01 | -5.26% | 12 | 212 | 24.00 | 6.85 | 0.00 | - | 116 | 0 |
0.14 | 0.00 | - | 3 | 452 | 25.00 | - | - | - | - | - |
0.08 | 0.00 | - | 160 | 2,904 | 30.00 | - | - | - | - | - |
0.08 | 0.00 | - | - | 10 | 35.00 | - | - | - | - | - |