Italia markets open in 8 hours 43 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0733 +0,0015 (+0,14%) Bitcoin EUR
55.250,92 +1.324,34 (+2,46%) CMC Crypto 200
1.274,90 +4,16 (+0,33%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD250117C00003000 | 2024-03-25 3:30PM EDT | 3.00 | 12.57 | 12.60 | 14.90 | 0.00 | - | 17 | 16 | 133.20% |
| GOLD250117C00005000 | 2024-04-12 9:41AM EDT | 5.00 | 13.67 | 11.50 | 12.00 | 0.00 | - | 2 | 32 | 94.14% |
| GOLD250117C00008000 | 2024-04-29 10:34AM EDT | 8.00 | 9.45 | 8.45 | 9.60 | 0.00 | - | 10 | 1,481 | 76.66% |
| GOLD250117C00010000 | 2024-05-02 11:49AM EDT | 10.00 | 6.80 | 6.55 | 6.85 | -0.05 | -0.73% | 1 | 6,229 | 49.71% |
| GOLD250117C00013000 | 2024-05-02 9:48AM EDT | 13.00 | 4.00 | 4.10 | 4.25 | -0.30 | -6.98% | 3 | 14,725 | 40.33% |
| GOLD250117C00015000 | 2024-05-02 3:57PM EDT | 15.00 | 2.77 | 2.67 | 2.81 | +0.07 | +2.59% | 387 | 18,046 | 36.57% |
| GOLD250117C00017000 | 2024-05-02 3:58PM EDT | 17.00 | 1.75 | 1.72 | 1.78 | +0.07 | +4.17% | 188 | 25,845 | 35.40% |
| GOLD250117C00020000 | 2024-05-02 3:51PM EDT | 20.00 | 0.83 | 0.81 | 0.85 | +0.03 | +3.75% | 1,396 | 119,741 | 35.06% |
| GOLD250117C00022000 | 2024-05-02 1:47PM EDT | 22.00 | 0.52 | 0.50 | 0.53 | +0.03 | +6.12% | 46 | 24,243 | 35.69% |
| GOLD250117C00025000 | 2024-05-02 12:04PM EDT | 25.00 | 0.28 | 0.26 | 0.29 | -0.01 | -3.45% | 46 | 15,614 | 37.50% |
| GOLD250117C00027000 | 2024-05-02 2:44PM EDT | 27.00 | 0.18 | 0.18 | 0.21 | +0.03 | +20.00% | 1 | 6,757 | 38.97% |
| GOLD250117C00030000 | 2024-05-02 3:27PM EDT | 30.00 | 0.13 | 0.11 | 0.14 | 0.00 | - | 43 | 19,638 | 41.31% |
| GOLD250117C00032000 | 2024-05-02 3:27PM EDT | 32.00 | 0.12 | 0.10 | 0.18 | -0.02 | -14.29% | 3 | 4,241 | 46.88% |
| GOLD250117C00035000 | 2024-04-26 1:11PM EDT | 35.00 | 0.11 | 0.06 | 0.17 | 0.00 | - | 160 | 8,323 | 50.98% |
| GOLD250117C00037000 | 2024-05-02 1:36PM EDT | 37.00 | 0.07 | 0.07 | 0.11 | 0.00 | - | 52 | 12,152 | 49.81% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD250117P00003000 | 2024-03-27 9:39AM EDT | 3.00 | 0.06 | 0.00 | 0.06 | 0.00 | - | 2 | 129 | 93.75% |
| GOLD250117P00005000 | 2024-04-02 12:35PM EDT | 5.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 181 | 66.41% |
| GOLD250117P00008000 | 2024-04-16 12:11PM EDT | 8.00 | 0.03 | 0.01 | 0.06 | 0.00 | - | 691 | 2,237 | 47.07% |
| GOLD250117P00010000 | 2024-04-26 12:23PM EDT | 10.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 5,919 | 41.41% |
| GOLD250117P00013000 | 2024-05-01 2:11PM EDT | 13.00 | 0.41 | 0.35 | 0.41 | -0.01 | -2.38% | 3 | 22,840 | 32.23% |
| GOLD250117P00015000 | 2024-05-02 1:58PM EDT | 15.00 | 0.88 | 0.87 | 0.93 | -0.05 | -5.38% | 3,153 | 43,695 | 29.93% |
| GOLD250117P00017000 | 2024-05-02 3:31PM EDT | 17.00 | 1.80 | 1.79 | 1.87 | -0.07 | -3.74% | 199 | 47,456 | 28.98% |
| GOLD250117P00020000 | 2024-05-02 9:44AM EDT | 20.00 | 4.10 | 3.85 | 3.95 | +0.02 | +0.49% | 10 | 8,252 | 27.69% |
| GOLD250117P00022000 | 2024-04-30 9:35AM EDT | 22.00 | 5.10 | 5.55 | 6.05 | 0.00 | - | 10 | 1,128 | 37.40% |
| GOLD250117P00025000 | 2024-04-30 1:40PM EDT | 25.00 | 8.19 | 8.40 | 9.50 | 0.00 | - | 3 | 165 | 57.08% |
| GOLD250117P00027000 | 2024-03-27 12:27PM EDT | 27.00 | 11.07 | 9.85 | 11.90 | 0.00 | - | 2 | 2 | 71.12% |
| GOLD250117P00030000 | 2024-03-05 11:23AM EDT | 30.00 | 14.25 | 12.50 | 12.60 | 0.00 | - | 3 | 0 | 0.00% |
| GOLD250117P00032000 | 2023-05-10 10:34AM EDT | 32.00 | 12.57 | 14.70 | 15.05 | 0.00 | - | 8 | 0 | 0.00% |
| GOLD250117P00035000 | 2023-12-22 2:01PM EDT | 35.00 | 16.57 | 19.35 | 20.50 | 0.00 | - | 1 | 0 | 89.45% |
| GOLD250117P00037000 | 2023-09-27 9:43AM EDT | 37.00 | 22.00 | 20.35 | 20.90 | 0.00 | - | 5 | 0 | 54.20% |
© 2024 Yahoo. Tutti i diritti riservati.