Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.643,53 -747,53 (-1,30%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.57 | 0.00 | - | 17 | 16 | 3.00 | 0.10 | 0.00 | - | 10 | 139 |
| 11.25 | 0.00 | - | 1 | 33 | 5.00 | 0.01 | 0.00 | - | 1 | 191 |
| 9.10 | 0.00 | - | 51 | 1,477 | 8.00 | 0.02 | 0.00 | - | 1 | 2,239 |
| 6.87 | +0.03 | +0.44% | 16 | 6,175 | 10.00 | 0.01 | 0.00 | - | 10 | 5,738 |
| 4.25 | -0.20 | -4.49% | 2 | 14,662 | 13.00 | 0.25 | +0.03 | +13.64% | 20 | 31,790 |
| 2.70 | -0.17 | -5.92% | 16 | 22,066 | 15.00 | 0.62 | -0.02 | -3.12% | 15 | 46,439 |
| 1.55 | -0.15 | -8.82% | 63 | 60,432 | 17.00 | 1.46 | -0.04 | -2.67% | 1 | 47,884 |
| 0.68 | -0.08 | -10.53% | 2,981 | 170,022 | 20.00 | 3.60 | +0.15 | +4.35% | 4 | 8,358 |
| 0.39 | -0.05 | -11.36% | 76 | 31,478 | 22.00 | 5.75 | 0.00 | - | 5 | 1,230 |
| 0.19 | -0.02 | -9.52% | 2,055 | 17,887 | 25.00 | 8.35 | 0.00 | - | 2 | 163 |
| 0.12 | -0.04 | -25.00% | 10 | 8,697 | 27.00 | 10.58 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 41 | 20,273 | 30.00 | 14.25 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 100 | 4,589 | 32.00 | 12.57 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 21 | 8,355 | 35.00 | 16.57 | 0.00 | - | 1 | 0 |
| 0.04 | +0.01 | +33.33% | 250 | 12,750 | 37.00 | 22.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.