Italia markets open in 4 hours 20 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0739 +0,0012 (+0,11%) Bitcoin EUR
55.530,07 +2.200,40 (+4,13%) CMC Crypto 200
1.287,36 +16,62 (+1,31%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD250620C00005000 | 2024-04-15 1:51PM EDT | 5.00 | 12.75 | 10.25 | 13.00 | 0.00 | - | 1 | 1 | 61.33% |
| GOLD250620C00008000 | 2024-04-16 10:00AM EDT | 8.00 | 8.20 | 7.85 | 10.25 | 0.00 | - | 30 | 29 | 61.91% |
| GOLD250620C00010000 | 2024-04-22 1:33PM EDT | 10.00 | 6.80 | 6.45 | 7.20 | 0.00 | - | 10 | 25 | 50.93% |
| GOLD250620C00013000 | 2024-05-02 12:16PM EDT | 13.00 | 4.42 | 4.00 | 4.65 | +0.02 | +0.45% | 1 | 514 | 39.99% |
| GOLD250620C00015000 | 2024-05-01 1:35PM EDT | 15.00 | 3.19 | 2.83 | 3.35 | 0.00 | - | 6 | 226 | 37.55% |
| GOLD250620C00017000 | 2024-05-02 2:49PM EDT | 17.00 | 2.37 | 2.25 | 2.35 | +0.17 | +7.73% | 51 | 934 | 36.26% |
| GOLD250620C00020000 | 2024-05-02 12:16PM EDT | 20.00 | 1.27 | 1.29 | 1.36 | -0.08 | -5.93% | 1 | 1,636 | 35.69% |
| GOLD250620C00022000 | 2024-05-02 10:43AM EDT | 22.00 | 0.92 | 0.89 | 0.96 | +0.07 | +8.24% | 1 | 845 | 35.96% |
| GOLD250620C00025000 | 2024-05-02 9:49AM EDT | 25.00 | 0.52 | 0.54 | 0.59 | -0.02 | -3.70% | 1 | 1,483 | 36.72% |
| GOLD250620C00027000 | 2024-05-01 12:22PM EDT | 27.00 | 0.39 | 0.40 | 0.45 | 0.00 | - | 1 | 1,510 | 37.65% |
| GOLD250620C00030000 | 2024-04-29 10:30AM EDT | 30.00 | 0.38 | 0.28 | 0.30 | 0.00 | - | 150 | 2,100 | 38.67% |
| GOLD250620C00035000 | 2024-04-29 12:22PM EDT | 35.00 | 0.23 | 0.16 | 0.19 | 0.00 | - | 5 | 455 | 41.31% |
| GOLD250620C00037000 | 2024-05-01 12:38PM EDT | 37.00 | 0.15 | 0.13 | 0.16 | 0.00 | - | 55 | 293 | 42.19% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD250620P00008000 | 2024-03-13 2:51PM EDT | 8.00 | 0.09 | 0.00 | 4.35 | 0.00 | - | - | 11 | 115.04% |
| GOLD250620P00010000 | 2024-04-15 10:31AM EDT | 10.00 | 0.20 | 0.12 | 2.29 | 0.00 | - | 32 | 41 | 65.82% |
| GOLD250620P00013000 | 2024-05-02 9:53AM EDT | 13.00 | 0.68 | 0.60 | 0.65 | +0.08 | +13.33% | 198 | 561 | 31.01% |
| GOLD250620P00015000 | 2024-04-29 1:27PM EDT | 15.00 | 1.06 | 1.21 | 1.31 | 0.00 | - | 25 | 1,351 | 29.83% |
| GOLD250620P00017000 | 2024-04-24 10:22AM EDT | 17.00 | 2.27 | 2.15 | 2.35 | 0.00 | - | 1 | 572 | 29.86% |
| GOLD250620P00020000 | 2024-05-01 9:44AM EDT | 20.00 | 4.20 | 4.10 | 4.25 | 0.00 | - | 1 | 3,850 | 27.08% |
| GOLD250620P00022000 | 2024-04-22 9:47AM EDT | 22.00 | 5.75 | 5.70 | 7.10 | 0.00 | - | 5 | 1,826 | 46.78% |
| GOLD250620P00025000 | 2024-04-15 1:28PM EDT | 25.00 | 7.85 | 8.45 | 8.65 | 0.00 | - | 211 | 583 | 27.15% |
| GOLD250620P00027000 | 2024-04-15 2:47PM EDT | 27.00 | 9.80 | 9.80 | 11.05 | 0.00 | - | 1 | 0 | 41.11% |
| GOLD250620P00035000 | 2024-04-12 10:50AM EDT | 35.00 | 16.20 | 17.70 | 20.25 | 0.00 | - | 2 | 2 | 52.00% |
© 2024 Yahoo. Tutti i diritti riservati.