Italia markets open in 4 hours 15 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.499,34 +2.142,84 (+4,02%) CMC Crypto 200
1.285,71 +14,96 (+1,18%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD260116C00003000 | 2024-03-28 11:16AM EDT | 3.00 | 13.50 | 13.55 | 14.90 | 0.00 | - | 6 | 8 | 122.56% |
| GOLD260116C00005000 | 2024-05-01 12:22PM EDT | 5.00 | 11.30 | 11.50 | 13.40 | 0.00 | - | 2 | 138 | 95.21% |
| GOLD260116C00008000 | 2024-05-01 12:20PM EDT | 8.00 | 8.95 | 8.35 | 9.90 | +0.30 | +3.47% | 26 | 234 | 52.73% |
| GOLD260116C00010000 | 2024-05-02 11:01AM EDT | 10.00 | 7.19 | 7.05 | 7.25 | -0.01 | -0.14% | 7 | 4,728 | 42.63% |
| GOLD260116C00013000 | 2024-05-02 11:16AM EDT | 13.00 | 4.92 | 4.60 | 5.05 | -0.08 | -1.60% | 24 | 4,988 | 38.72% |
| GOLD260116C00015000 | 2024-05-02 11:22AM EDT | 15.00 | 3.79 | 3.80 | 3.90 | -0.11 | -2.82% | 15 | 14,950 | 37.62% |
| GOLD260116C00017000 | 2024-05-02 1:39PM EDT | 17.00 | 2.90 | 2.65 | 2.95 | +0.04 | +1.40% | 60 | 4,927 | 36.57% |
| GOLD260116C00020000 | 2024-05-02 3:17PM EDT | 20.00 | 1.89 | 1.78 | 1.93 | +0.01 | +0.53% | 32 | 10,636 | 35.86% |
| GOLD260116C00022000 | 2024-05-02 3:44PM EDT | 22.00 | 1.40 | 1.38 | 1.45 | +0.05 | +3.70% | 3 | 2,367 | 35.60% |
| GOLD260116C00025000 | 2024-05-02 3:48PM EDT | 25.00 | 0.93 | 0.92 | 0.98 | 0.00 | - | 63 | 5,251 | 35.89% |
| GOLD260116C00027000 | 2024-05-02 10:59AM EDT | 27.00 | 0.74 | 0.47 | 0.77 | +0.01 | +1.37% | 20 | 1,926 | 36.23% |
| GOLD260116C00030000 | 2024-05-02 3:17PM EDT | 30.00 | 0.54 | 0.50 | 0.56 | -0.02 | -3.57% | 7 | 2,610 | 37.04% |
| GOLD260116C00035000 | 2024-05-02 11:13AM EDT | 35.00 | 0.32 | 0.30 | 0.35 | +0.02 | +6.67% | 43 | 5,679 | 38.33% |
| GOLD260116C00037000 | 2024-05-02 10:08AM EDT | 37.00 | 0.24 | 0.25 | 0.30 | -0.01 | -4.00% | 8 | 3,662 | 38.97% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD260116P00003000 | 2024-02-13 1:06PM EDT | 3.00 | 0.02 | 0.00 | 0.34 | 0.00 | - | 1 | 12 | 83.01% |
| GOLD260116P00005000 | 2024-04-18 3:09PM EDT | 5.00 | 0.06 | 0.00 | 0.30 | 0.00 | - | 20 | 27 | 57.23% |
| GOLD260116P00008000 | 2024-04-15 11:50AM EDT | 8.00 | 0.15 | 0.05 | 0.29 | 0.00 | - | 10 | 232 | 42.97% |
| GOLD260116P00010000 | 2024-04-30 3:50PM EDT | 10.00 | 0.32 | 0.30 | 0.35 | 0.00 | - | 50 | 1,464 | 33.69% |
| GOLD260116P00013000 | 2024-04-30 3:06PM EDT | 13.00 | 0.84 | 0.84 | 0.95 | 0.00 | - | 134 | 7,955 | 30.23% |
| GOLD260116P00015000 | 2024-05-02 10:43AM EDT | 15.00 | 1.62 | 1.55 | 1.65 | +0.12 | +8.00% | 122 | 10,286 | 28.69% |
| GOLD260116P00017000 | 2024-05-02 2:07PM EDT | 17.00 | 2.50 | 2.49 | 2.61 | +0.01 | +0.40% | 131 | 16,241 | 27.34% |
| GOLD260116P00020000 | 2024-05-01 9:34AM EDT | 20.00 | 4.50 | 3.35 | 4.50 | 0.00 | - | 2 | 1,355 | 25.29% |
| GOLD260116P00022000 | 2024-04-29 11:36AM EDT | 22.00 | 5.43 | 5.90 | 7.90 | 0.00 | - | 112 | 1,732 | 47.63% |
| GOLD260116P00025000 | 2024-04-30 9:55AM EDT | 25.00 | 8.15 | 7.55 | 8.70 | 0.00 | - | 283 | 323 | 23.39% |
| GOLD260116P00027000 | 2024-04-15 2:47PM EDT | 27.00 | 9.84 | 9.40 | 11.55 | 0.00 | - | 1 | 5 | 41.24% |
| GOLD260116P00030000 | 2024-04-09 11:55AM EDT | 30.00 | 11.72 | 12.60 | 15.40 | 0.00 | - | 1 | 0 | 57.40% |
| GOLD260116P00035000 | 2024-04-09 11:55AM EDT | 35.00 | 16.62 | 17.25 | 18.70 | 0.00 | - | 1 | 0 | 35.79% |
© 2024 Yahoo. Tutti i diritti riservati.