Italia markets close in 8 hours 26 minutes
FTSE MIB
33.707,21 -127,70 (-0,38%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,37 +0,54 (+0,67%) Bitcoin EUR
57.575,28 +424,20 (+0,74%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 dicembre 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD261218C00005000 | 2024-06-14 2:31PM EDT | 5.00 | 10.98 | 9.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOLD261218C00008000 | 2024-06-14 2:31PM EDT | 8.00 | 8.03 | 8.90 | 11.20 | 0.00 | - | 1 | 4 | 63.48% |
| GOLD261218C00010000 | 2024-06-25 12:24PM EDT | 10.00 | 7.55 | 7.40 | 8.00 | 0.00 | - | 1 | 72 | 48.00% |
| GOLD261218C00013000 | 2024-06-20 10:28AM EDT | 13.00 | 5.80 | 4.85 | 6.40 | 0.00 | - | 1 | 102 | 48.39% |
| GOLD261218C00015000 | 2024-06-21 3:01PM EDT | 15.00 | 4.50 | 4.40 | 4.65 | 0.00 | - | 1 | 189 | 38.92% |
| GOLD261218C00017000 | 2024-06-25 1:04PM EDT | 17.00 | 3.66 | 3.55 | 3.80 | 0.00 | - | 2 | 1,231 | 38.48% |
| GOLD261218C00020000 | 2024-06-24 1:13PM EDT | 20.00 | 2.60 | 2.34 | 2.90 | 0.00 | - | 14 | 257 | 38.94% |
| GOLD261218C00022000 | 2024-06-20 10:31AM EDT | 22.00 | 2.21 | 2.02 | 2.90 | 0.00 | - | 5 | 82 | 43.67% |
| GOLD261218C00025000 | 2024-06-20 11:11AM EDT | 25.00 | 1.72 | 1.07 | 1.78 | 0.00 | - | 2 | 57 | 38.38% |
| GOLD261218C00027000 | 2024-06-24 9:31AM EDT | 27.00 | 1.35 | 0.92 | 1.47 | 0.00 | - | 1 | 11 | 38.23% |
| GOLD261218C00030000 | 2024-06-17 1:49PM EDT | 30.00 | 1.33 | 0.00 | 1.12 | 0.00 | - | 5 | 52 | 38.18% |
Opzioni di venditaper18 dicembre 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD261218P00010000 | 2024-06-13 12:59PM EDT | 10.00 | 0.57 | 0.00 | 0.59 | 0.00 | - | 6 | 7 | 33.35% |
| GOLD261218P00013000 | 2024-06-25 12:58PM EDT | 13.00 | 1.20 | 1.03 | 1.44 | 0.00 | - | 3 | 29 | 31.54% |
| GOLD261218P00015000 | 2024-06-24 9:59AM EDT | 15.00 | 1.86 | 0.00 | 2.37 | 0.00 | - | 2 | 35 | 31.59% |
| GOLD261218P00017000 | 2024-06-11 1:31PM EDT | 17.00 | 3.25 | 1.98 | 3.30 | 0.00 | - | 6 | 16 | 29.57% |
| GOLD261218P00020000 | 2024-06-07 3:22PM EDT | 20.00 | 5.10 | 2.99 | 6.65 | 0.00 | - | 29 | 29 | 42.24% |
| GOLD261218P00022000 | 2024-06-07 3:12PM EDT | 22.00 | 6.55 | 5.80 | 7.10 | 0.00 | - | 19 | 162 | 31.90% |
© 2024 Yahoo. Tutti i diritti riservati.