Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.45 | 0.00 | - | 1 | 1 | 11.50 | - | - | - | - | - |
4.65 | 0.00 | - | 1 | 2 | 12.50 | - | - | - | - | - |
5.03 | 0.00 | - | 1 | 1 | 13.00 | - | - | - | - | - |
- | - | - | - | - | 13.50 | 0.03 | 0.00 | - | - | 10 |
2.57 | 0.00 | - | 2 | 3 | 14.00 | 0.03 | 0.00 | - | 200 | 51 |
2.50 | 0.00 | - | 1 | 2 | 14.50 | 0.04 | 0.00 | - | 2 | 102 |
1.41 | +0.44 | +45.36% | 2 | 4 | 15.00 | 0.02 | -0.01 | -33.33% | 1 | 38 |
0.90 | -0.24 | -21.05% | 2 | 77 | 15.50 | 0.02 | 0.00 | - | 60 | 714 |
0.55 | -0.11 | -16.67% | 567 | 367 | 16.00 | 0.09 | -0.01 | -10.00% | 380 | 1,712 |
0.24 | -0.10 | -29.41% | 1,451 | 1,034 | 16.50 | 0.28 | +0.03 | +12.00% | 514 | 1,239 |
0.09 | -0.06 | -40.00% | 1,939 | 5,091 | 17.00 | 0.71 | +0.23 | +47.92% | 258 | 671 |
0.03 | -0.04 | -57.14% | 1,491 | 2,307 | 17.50 | 1.12 | +0.22 | +24.44% | 16 | 226 |
0.02 | -0.02 | -50.00% | 148 | 2,677 | 18.00 | 1.64 | +0.07 | +4.46% | 37 | 281 |
0.03 | 0.00 | - | 49 | 1,574 | 18.50 | 2.09 | +0.07 | +3.47% | 2 | 35 |
0.01 | -0.01 | -50.00% | 2 | 2,949 | 19.00 | 2.61 | +0.06 | +2.35% | 23 | 5 |
0.03 | 0.00 | - | 4 | 1,010 | 19.50 | 2.25 | 0.00 | - | 3 | 0 |
0.02 | 0.00 | - | 685 | 1,992 | 20.00 | 3.10 | 0.00 | - | 3 | 3 |
0.03 | 0.00 | - | 20 | 274 | 20.50 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 253 | 21.00 | - | - | - | - | - |
0.04 | 0.00 | - | 195 | 528 | 22.00 | - | - | - | - | - |
0.02 | 0.00 | - | 20 | 267 | 22.50 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 27 | 23.00 | - | - | - | - | - |