Italia markets closed
Dow Jones
39.841,39 -31,60 (-0,08%) Nasdaq
16.829,40 -3,23 (-0,02%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0848 -0,0011 (-0,10%) Bitcoin EUR
64.647,71 +345,91 (+0,54%) CMC Crypto 200
1.523,25 -3,17 (-0,21%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:13PM EDT. Mercato aperto.
Prezzo d'esercizio:15.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240524C00015500 | 2024-05-16 11:45AM EDT | 2024-05-24 | 2.05 | 1.98 | 2.18 | 0.00 | - | 2 | 97 | 95.31% |
| GOLD240531C00015500 | 2024-05-17 3:15PM EDT | 2024-05-31 | 2.32 | 2.01 | 2.08 | 0.00 | - | 4 | 79 | 52.34% |
| GOLD240607C00015500 | 2024-05-09 9:37AM EDT | 2024-06-07 | 1.53 | 2.00 | 2.12 | 0.00 | - | 2 | 2 | 46.88% |
| GOLD240614C00015500 | 2024-05-20 1:29PM EDT | 2024-06-14 | 2.60 | 2.03 | 2.09 | 0.00 | - | 1 | 3 | 35.35% |
| GOLD240628C00015500 | 2024-05-20 3:59PM EDT | 2024-06-28 | 2.40 | 1.90 | 2.13 | 0.00 | - | 7 | 8 | 32.23% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240524P00015500 | 2024-05-20 9:55AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 105 | 392 | 62.50% |
| GOLD240531P00015500 | 2024-05-22 10:08AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 1 | 282 | 42.97% |
| GOLD240607P00015500 | 2024-05-21 11:27AM EDT | 2024-06-07 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 1 | 271 | 38.28% |
| GOLD240614P00015500 | 2024-05-20 12:56PM EDT | 2024-06-14 | 0.03 | 0.03 | 0.05 | 0.00 | - | 201 | 241 | 33.79% |
| GOLD240628P00015500 | 2024-05-21 11:20AM EDT | 2024-06-28 | 0.07 | 0.06 | 0.08 | +0.02 | +40.00% | 1 | 274 | 30.27% |
© 2024 Yahoo. Tutti i diritti riservati.