Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.501,00 +1.371,13 (+2,28%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240524C00018500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.08 | 0.08 | 0.09 | +0.03 | +60.00% | 974 | 526 | 30.08% |
| GOLD240531C00018500 | 2024-05-17 3:58PM EDT | 2024-05-31 | 0.14 | 0.15 | 0.16 | +0.03 | +27.27% | 206 | 1,412 | 27.54% |
| GOLD240607C00018500 | 2024-05-17 3:40PM EDT | 2024-06-07 | 0.22 | 0.13 | 0.31 | +0.06 | +37.50% | 47 | 514 | 32.32% |
| GOLD240614C00018500 | 2024-05-17 3:48PM EDT | 2024-06-14 | 0.29 | 0.29 | 0.33 | +0.05 | +20.83% | 53 | 116 | 29.10% |
| GOLD240628C00018500 | 2024-05-17 3:42PM EDT | 2024-06-28 | 0.41 | 0.41 | 0.52 | +0.09 | +28.12% | 493 | 1,070 | 32.03% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240524P00018500 | 2024-05-17 12:37PM EDT | 2024-05-24 | 0.77 | 0.67 | 0.71 | -1.39 | -64.35% | 105 | 116 | 31.45% |
| GOLD240531P00018500 | 2024-05-16 11:05AM EDT | 2024-05-31 | 0.86 | 0.69 | 0.85 | -0.32 | -27.12% | 1 | 8 | 34.18% |
| GOLD240607P00018500 | 2024-05-17 1:53PM EDT | 2024-06-07 | 0.96 | 0.70 | 1.85 | -0.22 | -18.64% | 5 | 8 | 53.91% |
| GOLD240614P00018500 | 2024-05-17 10:43AM EDT | 2024-06-14 | 1.00 | 0.80 | 1.07 | -0.79 | -44.13% | 5 | 5 | 36.04% |
© 2024 Yahoo. Tutti i diritti riservati.