Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240524C00021500 | 2024-05-20 12:31PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 73 | 403 | 50.00% |
GOLD240531C00021500 | 2024-04-30 3:28PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 108 | 294 | 25.00% |
GOLD240614C00021500 | 2024-05-17 1:09PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 61 | 12.50% |
GOLD240628C00021500 | 2024-05-20 2:00PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 25 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240531P00021500 | 2024-04-12 2:43PM EDT | 2024-05-31 | 3.75 | 4.55 | 6.05 | 0.00 | - | 30 | 0 | 236.43% |