Italia markets open in 5 hours 44 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.085,54 -729,02 (-1,88%) EUR/USD
1,0704 -0,0005 (-0,04%) Bitcoin EUR
62.196,69 +388,64 (+0,63%) CMC Crypto 200
1.383,04 -34,83 (-2,46%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621C00022000 | 2024-06-13 12:06PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 38 | 20,367 | 106.25% |
| GOLD240628C00022000 | 2024-06-03 11:01AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 95 | 87.50% |
| GOLD240705C00022000 | 2024-05-31 10:47AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.26 | 0.00 | - | 3 | 3 | 94.92% |
| GOLD240719C00022000 | 2024-06-06 10:07AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.05 | 0.00 | - | 50 | 219 | 53.91% |
| GOLD240816C00022000 | 2024-06-13 11:30AM EDT | 2024-08-16 | 0.08 | 0.02 | 0.18 | 0.00 | - | 2 | 1,439 | 50.00% |
| GOLD240920C00022000 | 2024-06-14 2:03PM EDT | 2024-09-20 | 0.10 | 0.09 | 0.10 | -0.01 | -9.09% | 326 | 19,477 | 39.84% |
| GOLD241115C00022000 | 2024-06-12 2:33PM EDT | 2024-11-15 | 0.25 | 0.19 | 0.22 | 0.00 | - | 1 | 365 | 38.38% |
| GOLD241220C00022000 | 2024-06-11 10:49AM EDT | 2024-12-20 | 0.29 | 0.27 | 0.31 | 0.00 | - | 1 | 152 | 38.14% |
| GOLD250117C00022000 | 2024-06-14 1:27PM EDT | 2025-01-17 | 0.38 | 0.36 | 0.39 | -0.01 | -2.56% | 3,261 | 24,921 | 38.18% |
| GOLD250221C00022000 | 2024-06-12 2:30PM EDT | 2025-02-21 | 0.52 | 0.42 | 0.46 | 0.00 | - | 1 | 170 | 37.40% |
| GOLD250620C00022000 | 2024-06-14 11:54AM EDT | 2025-06-20 | 0.71 | 0.70 | 0.76 | -0.04 | -5.33% | 15 | 2,524 | 37.01% |
| GOLD260116C00022000 | 2024-06-14 2:21PM EDT | 2026-01-16 | 1.24 | 1.21 | 1.30 | -0.03 | -2.36% | 54 | 2,757 | 37.33% |
| GOLD261218C00022000 | 2024-06-07 2:52PM EDT | 2026-12-18 | 2.05 | 0.00 | 2.56 | 0.00 | - | 5 | 77 | 42.65% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621P00022000 | 2024-04-26 12:51PM EDT | 2024-06-21 | 4.90 | 4.00 | 6.10 | 0.00 | - | 3 | 21 | 185.16% |
| GOLD240816P00022000 | 2024-05-07 3:50PM EDT | 2024-08-16 | 5.30 | 4.65 | 4.75 | 0.00 | - | - | 1 | 0.00% |
| GOLD240920P00022000 | 2024-04-15 10:46AM EDT | 2024-09-20 | 4.90 | 4.80 | 4.95 | 0.00 | - | 125 | 126 | 0.00% |
| GOLD241115P00022000 | 2024-06-07 1:12PM EDT | 2024-11-15 | 5.68 | 5.90 | 6.20 | 0.00 | - | 24 | 319 | 38.87% |
| GOLD241220P00022000 | 2024-05-17 11:32AM EDT | 2024-12-20 | 4.60 | 5.95 | 6.85 | 0.00 | - | 1 | 1,513 | 55.23% |
| GOLD250117P00022000 | 2024-06-12 9:41AM EDT | 2025-01-17 | 5.75 | 5.95 | 6.10 | 0.00 | - | 5 | 1,230 | 28.32% |
| GOLD250221P00022000 | 2024-05-28 10:51AM EDT | 2025-02-21 | 4.95 | 4.95 | 6.10 | 0.00 | - | 306 | 1,562 | 26.27% |
| GOLD250620P00022000 | 2024-05-09 3:11PM EDT | 2025-06-20 | 5.25 | 5.80 | 6.20 | 0.00 | - | 24 | 1,825 | 25.00% |
| GOLD260116P00022000 | 2024-06-11 10:14AM EDT | 2026-01-16 | 6.10 | 5.45 | 7.80 | 0.00 | - | 1 | 1,743 | 44.41% |
| GOLD261218P00022000 | 2024-06-07 3:12PM EDT | 2026-12-18 | 6.55 | 5.90 | 8.30 | 0.00 | - | 19 | 162 | 40.41% |
© 2024 Yahoo. Tutti i diritti riservati.