Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240621C00026000 | 2024-04-29 11:53AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 80 | 689 | 55.47% |
GOLD240816C00026000 | 2024-05-17 12:55PM EDT | 2024-08-16 | 0.06 | 0.03 | 0.08 | 0.00 | - | 15 | 191 | 43.36% |
GOLD240920C00026000 | 2024-05-17 3:41PM EDT | 2024-09-20 | 0.11 | 0.08 | 0.10 | 0.00 | - | 5 | 410 | 38.48% |
GOLD241115C00026000 | 2024-05-15 2:55PM EDT | 2024-11-15 | 0.16 | 0.16 | 0.19 | 0.00 | - | 1 | 1 | 36.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240621P00026000 | 2024-01-11 12:34PM EDT | 2024-06-21 | 9.00 | 10.30 | 12.90 | 0.00 | - | 1 | 0 | 260.16% |
GOLD240920P00026000 | 2024-04-12 11:51AM EDT | 2024-09-20 | 7.70 | 8.40 | 9.50 | 0.00 | - | 10 | 0 | 69.24% |