Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240621C00003000 | 2024-06-06 1:53PM EDT | 2024-06-21 | 14.00 | 11.65 | 14.90 | 0.00 | - | 1 | 1 | 912.50% |
GOLD240920C00003000 | 2024-05-15 12:08PM EDT | 2024-09-20 | 14.34 | 12.35 | 14.60 | 0.00 | - | 1 | 0 | 267.97% |
GOLD250117C00003000 | 2024-03-25 3:30PM EDT | 2025-01-17 | 12.57 | 12.60 | 14.90 | 0.00 | - | 17 | 16 | 211.52% |
GOLD260116C00003000 | 2024-03-28 11:16AM EDT | 2026-01-16 | 13.50 | 13.55 | 14.90 | 0.00 | - | 6 | 8 | 160.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240621P00003000 | 2024-01-18 11:57AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 2 | 525.00% |
GOLD250117P00003000 | 2024-06-03 9:56AM EDT | 2025-01-17 | 0.10 | 0.00 | 2.13 | 0.00 | - | 10 | 139 | 249.22% |
GOLD250620P00003000 | 2024-06-03 9:56AM EDT | 2025-06-20 | 0.15 | 0.00 | 0.03 | 0.00 | - | 2 | 3 | 71.09% |
GOLD260116P00003000 | 2024-02-13 1:06PM EDT | 2026-01-16 | 0.02 | 0.00 | 0.34 | 0.00 | - | 1 | 12 | 85.16% |