Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.627,95 -1.096,10 (-1,90%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240816C00030000 | 2024-05-03 3:02PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.25 | 0.00 | - | 10 | 71 | 92.97% |
| GOLD240920C00030000 | 2024-06-13 1:57PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.16 | 0.00 | - | 11 | 375 | 65.04% |
| GOLD241115C00030000 | 2024-06-28 1:26PM EDT | 2024-11-15 | 0.04 | 0.02 | 0.06 | -0.02 | -33.33% | 60 | 226 | 48.05% |
| GOLD241220C00030000 | 2024-06-06 10:13AM EDT | 2024-12-20 | 0.08 | 0.02 | 0.57 | 0.00 | - | 160 | 2,904 | 58.59% |
| GOLD250117C00030000 | 2024-06-27 11:09AM EDT | 2025-01-17 | 0.09 | 0.04 | 0.09 | 0.00 | - | 41 | 20,273 | 42.68% |
| GOLD250221C00030000 | 2024-06-28 10:01AM EDT | 2025-02-21 | 0.03 | 0.00 | 0.13 | -0.10 | -76.92% | 10 | 96 | 42.19% |
| GOLD250620C00030000 | 2024-06-27 9:42AM EDT | 2025-06-20 | 0.25 | 0.19 | 0.26 | 0.00 | - | 60 | 2,864 | 39.84% |
| GOLD260116C00030000 | 2024-06-28 12:51PM EDT | 2026-01-16 | 0.49 | 0.46 | 0.52 | -0.01 | -2.00% | 25 | 2,873 | 37.65% |
| GOLD261218C00030000 | 2024-06-27 9:36AM EDT | 2026-12-18 | 1.00 | 0.00 | 1.08 | 0.00 | - | 1 | 53 | 37.50% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240816P00030000 | 2024-05-23 9:45AM EDT | 2024-08-16 | 12.85 | 12.45 | 15.00 | 0.00 | - | - | 0 | 119.73% |
| GOLD240920P00030000 | 2024-05-24 2:15PM EDT | 2024-09-20 | 13.03 | 12.40 | 14.50 | 0.00 | - | 1 | 0 | 71.09% |
| GOLD250117P00030000 | 2024-03-05 11:23AM EDT | 2025-01-17 | 14.25 | 12.50 | 12.60 | 0.00 | - | 3 | 0 | 0.00% |
| GOLD250221P00030000 | 2024-05-21 11:27AM EDT | 2025-02-21 | 12.20 | 12.90 | 13.70 | 0.00 | - | - | 0 | 53.52% |
| GOLD250620P00030000 | 2024-05-06 1:01PM EDT | 2025-06-20 | 13.35 | 13.15 | 14.35 | 0.00 | - | - | 0 | 58.74% |
| GOLD260116P00030000 | 2024-04-09 11:55AM EDT | 2026-01-16 | 11.72 | 12.65 | 13.95 | 0.00 | - | 1 | 0 | 39.84% |
© 2024 Yahoo. Tutti i diritti riservati.