Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240621C00032000 | 2024-04-09 3:01PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 359 | 90.23% |
GOLD240816C00032000 | 2024-05-07 3:46PM EDT | 2024-08-16 | 0.02 | 0.02 | 0.23 | 0.00 | - | 10 | 170 | 66.41% |
GOLD240920C00032000 | 2024-05-08 3:58PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.06 | 0.00 | - | 20 | 183 | 49.61% |
GOLD241115C00032000 | 2024-05-06 1:18PM EDT | 2024-11-15 | 0.07 | 0.04 | 0.41 | 0.00 | - | 100 | 110 | 52.83% |
GOLD250117C00032000 | 2024-05-17 11:43AM EDT | 2025-01-17 | 0.10 | 0.11 | 0.13 | 0.00 | - | 5 | 4,245 | 40.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240621P00032000 | 2024-01-03 12:35PM EDT | 2024-06-21 | 14.40 | 15.65 | 16.65 | 0.00 | - | 318 | 0 | 236.23% |
GOLD250117P00032000 | 2023-05-10 10:34AM EDT | 2025-01-17 | 12.57 | 14.70 | 15.05 | 0.00 | - | 8 | 0 | 62.50% |