Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240719C00005000 | 2024-06-03 11:10AM EDT | 2024-07-19 | 12.32 | 10.85 | 13.45 | 0.00 | - | 2 | 1 | 417.97% |
GOLD240920C00005000 | 2024-03-04 10:33AM EDT | 2024-09-20 | 10.25 | 10.70 | 13.35 | 0.00 | - | 1 | 2 | 191.21% |
GOLD250117C00005000 | 2024-06-11 1:15PM EDT | 2025-01-17 | 11.25 | 10.85 | 13.40 | 0.00 | - | 1 | 33 | 132.23% |
GOLD250620C00005000 | 2024-05-17 12:06PM EDT | 2025-06-20 | 12.75 | 10.10 | 11.85 | 0.00 | - | 1 | 0 | 77.93% |
GOLD260116C00005000 | 2024-06-28 3:50PM EDT | 2026-01-16 | 11.76 | 9.00 | 12.00 | +0.61 | +5.47% | 2 | 151 | 72.07% |
GOLD261218C00005000 | 2024-06-14 2:31PM EDT | 2026-12-18 | 10.98 | 9.00 | 14.00 | 0.00 | - | - | 1 | 125.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOLD250117P00005000 | 2024-06-04 2:02PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 191 | 74.22% |
GOLD250620P00005000 | 2024-06-28 1:18PM EDT | 2025-06-20 | 0.02 | 0.00 | 0.05 | 0.00 | - | 100 | 203 | 55.86% |
GOLD260116P00005000 | 2024-06-03 9:56AM EDT | 2026-01-16 | 0.65 | 0.00 | 1.27 | 0.00 | - | 15 | 43 | 88.48% |