Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 1 | 50 |
6.30 | 0.00 | - | 30 | 213 | 2024-05-17 | - | - | - | - | - |
6.20 | 0.00 | - | 1 | 583 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 105 |
6.79 | -0.06 | -0.88% | 10 | 98 | 2024-08-16 | 0.05 | 0.00 | - | - | 30 |
6.55 | 0.00 | - | 2 | 99 | 2024-09-20 | 0.01 | 0.00 | - | 5 | 372 |
6.90 | 0.00 | - | 28 | 6,229 | 2025-01-17 | 0.05 | 0.00 | - | 1 | 5,919 |
7.00 | 0.00 | - | 4 | 22 | 2025-02-21 | 0.09 | 0.00 | - | - | 1 |
6.80 | 0.00 | - | 10 | 25 | 2025-06-20 | 0.20 | 0.00 | - | 32 | 41 |
7.00 | 0.00 | - | 3 | 4,717 | 2026-01-16 | 0.29 | 0.00 | - | 76 | 1,464 |