Italia markets close in 2 hours 27 minutes
FTSE MIB
33.957,66 +328,45 (+0,98%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,77 +0,66 (+0,84%) Bitcoin EUR
58.889,50 -170,45 (-0,29%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Prezzo d'esercizio:13.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.03 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 46 | 2024-05-17 | 0.01 | 0.00 | - | 201 | 2,589 |
| 4.23 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.04 | 0.00 | - | - | 0 |
| 3.45 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.02 | 0.00 | - | - | 90 |
| 3.50 | 0.00 | - | 3 | 4,601 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 15,262 |
| 3.59 | 0.00 | - | 11 | 10 | 2024-08-16 | 0.12 | 0.00 | - | 10 | 767 |
| 3.90 | 0.00 | - | 5 | 539 | 2024-09-20 | 0.15 | 0.00 | - | 2 | 8,418 |
| 4.30 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.28 | 0.00 | - | - | 6 |
| 4.00 | 0.00 | - | 15 | 15 | 2024-12-20 | 0.33 | 0.00 | - | 3 | 203 |
| 4.00 | 0.00 | - | 44 | 14,716 | 2025-01-17 | 0.38 | 0.00 | - | 10 | 22,850 |
| 4.45 | 0.00 | - | - | 273 | 2025-02-21 | 0.42 | 0.00 | - | 1 | 28 |
| 4.45 | 0.00 | - | 20 | 513 | 2025-06-20 | 0.68 | 0.00 | - | 198 | 759 |
| 4.90 | 0.00 | - | 5 | 4,991 | 2026-01-16 | 0.91 | 0.00 | - | 1 | 7,956 |
© 2024 Yahoo. Tutti i diritti riservati.