Italia markets closed
Dow Jones
39.029,68 +145,42 (+0,37%) Nasdaq
16.305,58 -26,97 (-0,17%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0746 -0,0013 (-0,12%) Bitcoin EUR
58.288,55 -582,26 (-0,99%) CMC Crypto 200
1.328,41 +33,73 (+2,61%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:15PM EDT. Mercato aperto.
Prezzo d'esercizio:14.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.57 | 0.00 | - | 2 | 3 | 2024-05-10 | 0.03 | 0.00 | - | 200 | 51 |
| 2.70 | 0.00 | - | 27 | 682 | 2024-05-17 | 0.02 | 0.00 | - | 13 | 2,431 |
| 2.85 | 0.00 | - | 1 | 4 | 2024-05-24 | 0.03 | 0.00 | - | 200 | 52 |
| 3.25 | 0.00 | - | 10 | 15 | 2024-05-31 | 0.03 | 0.00 | - | 1 | 281 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 208 | 207 |
| 2.70 | -0.06 | -2.17% | 2 | 2,075 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 16,971 |
| 2.94 | 0.00 | - | 5 | 56 | 2024-08-16 | 0.17 | -0.01 | -5.56% | 67 | 90 |
| 3.20 | 0.00 | - | 6 | 505 | 2024-09-20 | 0.25 | -0.02 | -7.41% | 16 | 1,929 |
| 3.30 | 0.00 | - | 10 | 227 | 2024-11-15 | 0.38 | 0.00 | - | 1 | 319 |
| 3.42 | 0.00 | - | 2 | 1,080 | 2024-12-20 | 0.40 | -0.04 | -9.09% | 10 | 231 |
© 2024 Yahoo. Tutti i diritti riservati.