Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.05 | -0.20 | -16.00% | 15 | 176 | 2024-05-03 | 0.01 | -0.02 | -66.67% | 90 | 641 |
1.04 | -0.30 | -22.39% | 6 | 75 | 2024-05-10 | 0.03 | -0.03 | -50.00% | 84 | 721 |
1.03 | -0.32 | -23.70% | 2 | 81 | 2024-05-17 | 0.08 | -0.02 | -20.00% | 864 | 1,213 |
1.90 | 0.00 | - | 1 | 35 | 2024-05-24 | 0.18 | +0.03 | +20.00% | 12 | 153 |
1.53 | 0.00 | - | 5 | 16 | 2024-05-31 | 0.17 | -0.01 | -5.56% | 63 | 165 |
- | - | - | - | - | 2024-06-07 | 0.25 | +0.05 | +25.00% | 6 | 208 |