Italia markets close in 2 hours 16 minutes
FTSE MIB
33.380,94 -326,27 (-0,97%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,81 -0,02 (-0,02%) Bitcoin EUR
57.489,36 +236,62 (+0,41%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:16.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.69 | 0.00 | - | 207 | 797 | 2024-06-28 | 0.03 | 0.00 | - | 302 | 2,138 |
| 0.75 | 0.00 | - | 84 | 690 | 2024-07-05 | 0.09 | +0.03 | +50.00% | 428 | 1,105 |
| 0.83 | 0.00 | - | 9 | 365 | 2024-07-12 | 0.15 | 0.00 | - | 51 | 445 |
| 0.92 | -0.12 | -11.54% | 84 | 2,966 | 2024-07-19 | 0.22 | +0.02 | +10.00% | 174 | 5,889 |
| 1.08 | 0.00 | - | 2 | 134 | 2024-07-26 | 0.25 | 0.00 | - | 8 | 139 |
| 1.06 | 0.00 | - | 6 | 10 | 2024-08-02 | 0.32 | 0.00 | - | 4 | 84 |
| 1.22 | 0.00 | - | 8 | 4,386 | 2024-08-16 | 0.39 | 0.00 | - | 187 | 7,210 |
| 1.38 | 0.00 | - | 135 | 15,441 | 2024-09-20 | 0.62 | 0.00 | - | 97 | 14,620 |
| 1.80 | 0.00 | - | 4 | 1,937 | 2024-11-15 | 0.88 | 0.00 | - | 57 | 9,138 |
| 1.95 | 0.00 | - | 6 | 651 | 2024-12-20 | 1.01 | 0.00 | - | 1 | 2,897 |
| 2.31 | 0.00 | - | 1 | 47 | 2025-02-21 | 1.23 | 0.00 | - | 1 | 261 |
© 2024 Yahoo. Tutti i diritti riservati.