Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | 8,871 | 0 | 2024-06-07 | 0.83 | 0.00 | - | 86 | 0 |
0.19 | 0.00 | - | 774 | 0 | 2024-06-14 | 1.01 | 0.00 | - | 2 | 0 |
0.26 | 0.00 | - | 2,058 | 0 | 2024-06-21 | 0.83 | 0.00 | - | 64 | 0 |
0.31 | 0.00 | - | 163 | 0 | 2024-06-28 | 1.04 | 0.00 | - | 21 | 0 |
0.39 | 0.00 | - | 32 | 0 | 2024-07-05 | 0.95 | 0.00 | - | - | 0 |
0.46 | 0.00 | - | 2 | 0 | 2024-07-12 | - | - | - | - | - |
0.55 | 0.00 | - | 1,081 | 0 | 2024-07-19 | 1.01 | 0.00 | - | 122 | 0 |
0.80 | 0.00 | - | 241 | 0 | 2024-08-16 | 1.31 | 0.00 | - | 106 | 0 |
1.01 | 0.00 | - | 251 | 0 | 2024-09-20 | 1.42 | 0.00 | - | 175 | 0 |
1.30 | 0.00 | - | 50 | 0 | 2024-11-15 | 1.83 | 0.00 | - | 1 | 0 |
1.39 | 0.00 | - | 65 | 0 | 2024-12-20 | 1.53 | 0.00 | - | 6 | 0 |
1.76 | 0.00 | - | 29 | 0 | 2025-02-21 | 2.15 | 0.00 | - | 2 | 0 |