Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 6 | 2,999 | 2024-05-03 | 2.20 | 0.00 | - | 17 | 0 |
0.03 | 0.00 | - | 49 | 1,574 | 2024-05-10 | 2.09 | +0.07 | +3.47% | 2 | 35 |
0.03 | -0.02 | -40.00% | 8 | 2,452 | 2024-05-17 | 2.13 | 0.00 | - | 16 | 41 |
0.05 | -0.03 | -37.50% | 21 | 330 | 2024-05-24 | 2.16 | 0.00 | - | 10 | 116 |
0.07 | -0.01 | -12.50% | 8 | 186 | 2024-05-31 | 1.06 | 0.00 | - | - | 1 |
0.14 | 0.00 | - | 81 | 102 | 2024-06-07 | 2.00 | 0.00 | - | 1 | 8 |