Italia markets close in 3 hours 45 minutes
FTSE MIB
34.313,35 -356,71 (-1,03%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,94 -1,28 (-1,72%) Bitcoin EUR
63.372,04 -198,72 (-0,31%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:19.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 109 | 1,334 | 2024-06-07 | 1.94 | 0.00 | - | 10 | 10 |
| 0.04 | 0.00 | - | 27 | 499 | 2024-06-14 | 1.66 | 0.00 | - | 1 | 10 |
| 0.09 | 0.00 | - | 169 | 30,313 | 2024-06-21 | 1.64 | 0.00 | - | 1 | 1,122 |
| 0.13 | 0.00 | - | 41 | 1,240 | 2024-06-28 | 1.83 | 0.00 | - | 20 | 56 |
| 0.17 | 0.00 | - | 25 | 42 | 2024-07-05 | 2.08 | 0.00 | - | 5 | 5 |
| 0.20 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.26 | 0.00 | - | 699 | 2,268 | 2024-07-19 | 1.77 | 0.00 | - | 3 | 330 |
| 0.49 | 0.00 | - | 18 | 6,379 | 2024-08-16 | 1.95 | 0.00 | - | 118 | 458 |
| 0.68 | 0.00 | - | 175 | 6,915 | 2024-09-20 | 2.05 | 0.00 | - | 1 | 2,562 |
| 1.07 | 0.00 | - | 11 | 628 | 2024-11-15 | 2.27 | 0.00 | - | 11 | 327 |
| 1.07 | 0.00 | - | 98 | 569 | 2024-12-20 | 2.55 | 0.00 | - | 100 | 102 |
| 1.24 | 0.00 | - | 1 | 6 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.