Italia markets open in 3 hours 18 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.913,48 +296,38 (+0,77%) EUR/USD
1,0833 +0,0006 (+0,05%) Bitcoin EUR
64.014,96 -542,52 (-0,84%) CMC Crypto 200
1.510,60 -15,82 (-1,04%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 300 | 1,636 | 2024-05-24 | 3.45 | 0.00 | - | 20 | 0 |
| 0.01 | -0.02 | -66.67% | 3 | 112 | 2024-05-31 | - | - | - | - | - |
| 0.07 | 0.00 | - | 45 | 50 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 3 | 2024-06-14 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 17 | 20,440 | 2024-06-21 | 4.90 | 0.00 | - | 3 | 21 |
| 0.03 | 0.00 | - | - | 10 | 2024-06-28 | - | - | - | - | - |
| 0.12 | -0.05 | -29.41% | 27 | 1,426 | 2024-08-16 | 5.30 | 0.00 | - | - | 258 |
| 0.20 | -0.09 | -31.03% | 92 | 19,111 | 2024-09-20 | 4.90 | 0.00 | - | 125 | 126 |
| 0.51 | 0.00 | - | 1 | 25 | 2024-11-15 | 5.55 | 0.00 | - | - | 295 |
| 0.64 | 0.00 | - | 12 | 48 | 2024-12-20 | 4.60 | 0.00 | - | 1 | 1,581 |
| 0.54 | -0.12 | -18.18% | 28 | 24,568 | 2025-01-17 | 4.50 | 0.00 | - | 6 | 1,241 |
| 0.71 | -0.11 | -13.41% | 5 | 158 | 2025-02-21 | 5.30 | 0.00 | - | 211 | 1,257 |
| 1.02 | -0.13 | -11.30% | 210 | 1,998 | 2025-06-20 | 5.25 | 0.00 | - | 24 | 1,825 |
| 1.65 | -0.07 | -4.07% | 77 | 2,449 | 2026-01-16 | 5.01 | 0.00 | - | 10 | 1,734 |
© 2024 Yahoo. Tutti i diritti riservati.