Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 3 | 553 | 2024-05-17 | - | - | - | - | - |
0.02 | 0.00 | - | 25 | 60 | 2024-05-24 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 5,194 | 2024-06-21 | 7.57 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 100 | 218 | 2024-08-16 | 8.49 | 0.00 | - | 1 | 1 |
0.08 | 0.00 | - | 22 | 1,829 | 2024-09-20 | 6.40 | 0.00 | - | 15 | 0 |
0.18 | 0.00 | - | 1 | 3,325 | 2024-11-15 | - | - | - | - | - |
0.22 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
0.25 | +0.01 | +4.17% | 42 | 15,554 | 2025-01-17 | 8.35 | 0.00 | - | 3 | 165 |
0.31 | 0.00 | - | 1 | 53 | 2025-02-21 | 7.70 | 0.00 | - | 1,150 | 1,510 |
0.53 | +0.03 | +6.00% | 121 | 1,488 | 2025-06-20 | 7.85 | 0.00 | - | 211 | 583 |
0.91 | 0.00 | - | 7 | 5,209 | 2026-01-16 | 8.15 | 0.00 | - | 283 | 323 |