Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.260,30 +174,50 (+0,46%) Nasdaq
15.937,21 +325,45 (+2,08%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.634,41 -735,82 (-1,22%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:46PM EDT. Mercato aperto.
Prezzo d'esercizio:10.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240517C00010000 | 2024-04-16 10:01AM EDT | 2024-05-17 | 6.30 | 7.10 | 7.20 | 0.00 | - | 30 | 213 | 119.53% |
| GOLD240621C00010000 | 2024-04-25 2:15PM EDT | 2024-06-21 | 7.12 | 7.10 | 7.20 | 0.00 | - | 10 | 583 | 74.22% |
| GOLD240816C00010000 | 2024-04-23 1:06PM EDT | 2024-08-16 | 6.84 | 6.50 | 7.30 | 0.00 | - | 20 | 23 | 70.51% |
| GOLD240920C00010000 | 2024-04-26 2:59PM EDT | 2024-09-20 | 7.25 | 7.20 | 8.15 | +0.05 | +0.69% | 2 | 103 | 84.38% |
| GOLD250117C00010000 | 2024-04-26 10:12AM EDT | 2025-01-17 | 7.35 | 7.30 | 7.40 | +0.45 | +6.52% | 5 | 6,212 | 51.17% |
| GOLD250221C00010000 | 2024-04-17 3:45PM EDT | 2025-02-21 | 7.02 | 7.30 | 7.50 | 0.00 | - | - | 18 | 52.44% |
| GOLD250620C00010000 | 2024-04-22 1:33PM EDT | 2025-06-20 | 6.80 | 7.50 | 7.60 | 0.00 | - | 10 | 25 | 47.71% |
| GOLD260116C00010000 | 2024-04-26 3:00PM EDT | 2026-01-16 | 7.75 | 7.60 | 7.80 | -0.10 | -1.27% | 11 | 4,727 | 43.90% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240503P00010000 | 2024-04-10 1:57PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 50 | 156.25% |
| GOLD240621P00010000 | 2024-04-22 11:57AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.33 | 0.00 | - | 3 | 105 | 94.73% |
| GOLD240920P00010000 | 2024-04-25 3:38PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.05 | 0.00 | - | 5 | 372 | 46.09% |
| GOLD250117P00010000 | 2024-04-25 3:46PM EDT | 2025-01-17 | 0.05 | 0.06 | 0.08 | -0.03 | -37.50% | 1 | 5,920 | 37.31% |
| GOLD250620P00010000 | 2024-04-15 10:31AM EDT | 2025-06-20 | 0.20 | 0.15 | 0.18 | 0.00 | - | 32 | 41 | 35.65% |
| GOLD260116P00010000 | 2024-04-24 10:01AM EDT | 2026-01-16 | 0.34 | 0.30 | 0.33 | 0.00 | - | 51 | 1,440 | 34.23% |
© 2024 Yahoo. Tutti i diritti riservati.