Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.747,32 -742,53 (-1,23%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240426C00012000 | 2024-04-26 2:45PM EDT | 2024-04-26 | 5.12 | 4.00 | 6.30 | +0.05 | +0.99% | 20 | 90 | 406.25% |
| GOLD240517C00012000 | 2024-03-27 12:32PM EDT | 2024-05-17 | 4.04 | 4.10 | 5.20 | 0.00 | - | 80 | 74 | 98.44% |
| GOLD240531C00012000 | 2024-04-26 12:28PM EDT | 2024-05-31 | 5.20 | 4.25 | 6.95 | +0.16 | +3.17% | 5 | 6 | 120.90% |
| GOLD240621C00012000 | 2024-04-25 3:35PM EDT | 2024-06-21 | 5.25 | 5.10 | 6.45 | 0.00 | - | 2 | 358 | 107.72% |
| GOLD240816C00012000 | 2024-04-19 3:12PM EDT | 2024-08-16 | 5.26 | 4.75 | 5.35 | 0.00 | - | 10 | 7 | 54.49% |
| GOLD240920C00012000 | 2024-04-26 9:59AM EDT | 2024-09-20 | 5.35 | 5.25 | 5.40 | +0.46 | +9.41% | 3 | 7,021 | 50.29% |
| GOLD241115C00012000 | 2024-04-25 2:41PM EDT | 2024-11-15 | 5.45 | 5.40 | 5.50 | 0.00 | - | 1 | 9 | 46.97% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240517P00012000 | 2024-04-18 12:43PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.32 | 0.00 | - | 1 | 82 | 108.01% |
| GOLD240531P00012000 | 2024-04-16 2:22PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 61 | 25.00% |
| GOLD240621P00012000 | 2024-04-25 2:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 3,904 | 51.95% |
| GOLD240816P00012000 | 2024-04-24 10:09AM EDT | 2024-08-16 | 0.10 | 0.02 | 0.39 | 0.00 | - | 5 | 15 | 50.98% |
| GOLD240920P00012000 | 2024-04-17 3:33PM EDT | 2024-09-20 | 0.12 | 0.08 | 0.11 | 0.00 | - | 1 | 1,370 | 37.99% |
© 2024 Yahoo. Tutti i diritti riservati.