Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.975,23 -1.190,30 (-1,98%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240503C00014000 | 2024-04-25 3:21PM EDT | 2024-05-03 | 3.21 | 3.05 | 3.85 | 0.00 | - | 1 | 5 | 162.89% |
| GOLD240510C00014000 | 2024-04-15 2:51PM EDT | 2024-05-10 | 3.44 | 2.65 | 3.20 | 0.00 | - | 1 | 1 | 78.91% |
| GOLD240517C00014000 | 2024-04-26 3:18PM EDT | 2024-05-17 | 3.20 | 2.42 | 4.15 | +0.23 | +7.74% | 10 | 676 | 75.98% |
| GOLD240524C00014000 | 2024-04-24 2:34PM EDT | 2024-05-24 | 2.62 | 2.98 | 3.25 | 0.00 | - | 1 | 6 | 61.91% |
| GOLD240531C00014000 | 2024-04-19 12:17PM EDT | 2024-05-31 | 3.25 | 2.06 | 4.95 | 0.00 | - | 10 | 15 | 77.15% |
| GOLD240621C00014000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 3.21 | 3.15 | 3.25 | +0.27 | +9.18% | 202 | 2,042 | 43.75% |
| GOLD240920C00014000 | 2024-04-25 1:50PM EDT | 2024-09-20 | 3.50 | 3.50 | 4.45 | 0.00 | - | 108 | 484 | 53.13% |
| GOLD241115C00014000 | 2024-04-18 9:45AM EDT | 2024-11-15 | 3.55 | 3.70 | 3.90 | 0.00 | - | - | 2 | 43.21% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240503P00014000 | 2024-04-22 1:15PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 26 | 560 | 68.75% |
| GOLD240510P00014000 | 2024-04-18 2:50PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.04 | 0.00 | - | 200 | 51 | 54.69% |
| GOLD240517P00014000 | 2024-04-25 3:00PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.06 | 0.00 | - | 40 | 2,439 | 55.47% |
| GOLD240524P00014000 | 2024-04-24 11:47AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.09 | 0.00 | - | 50 | 52 | 52.73% |
| GOLD240531P00014000 | 2024-04-26 1:11PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.10 | -0.02 | -33.33% | 200 | 102 | 48.63% |
| GOLD240621P00014000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 0.08 | 0.07 | 0.09 | 0.00 | - | 20 | 17,119 | 37.31% |
| GOLD240816P00014000 | 2024-04-25 1:50PM EDT | 2024-08-16 | 0.24 | 0.20 | 0.22 | 0.00 | - | 3 | 59 | 34.18% |
| GOLD240920P00014000 | 2024-04-25 2:28PM EDT | 2024-09-20 | 0.30 | 0.28 | 0.32 | 0.00 | - | 1 | 1,649 | 34.03% |
| GOLD241115P00014000 | 2024-04-25 3:24PM EDT | 2024-11-15 | 0.41 | 0.40 | 0.44 | 0.00 | - | 26 | 117 | 32.81% |
© 2024 Yahoo. Tutti i diritti riservati.