Italia markets open in 4 hours 32 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
59.562,98 +691,36 (+1,17%) CMC Crypto 200
1.334,87 +57,89 (+4,53%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:14.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510C00014500 | 2024-04-25 1:47PM EDT | 2024-05-10 | 2.50 | 1.05 | 2.13 | 0.00 | - | 1 | 2 | 109.77% |
| GOLD240517C00014500 | 2024-05-02 3:53PM EDT | 2024-05-17 | 2.08 | 1.83 | 2.45 | 0.00 | - | 3 | 3 | 72.27% |
| GOLD240524C00014500 | 2024-05-03 2:18PM EDT | 2024-05-24 | 1.99 | 1.98 | 2.18 | +1.99 | - | 1 | 0 | 50.20% |
| GOLD240531C00014500 | 2024-05-01 9:47AM EDT | 2024-05-31 | 2.17 | 1.53 | 2.62 | 0.00 | - | 1 | 12 | 87.11% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510P00014500 | 2024-04-29 11:46AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.02 | 0.00 | - | 2 | 102 | 56.25% |
| GOLD240517P00014500 | 2024-05-01 1:36PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.48 | 0.00 | - | 10 | 16 | 81.25% |
| GOLD240524P00014500 | 2024-05-03 2:55PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.06 | +0.02 | +100.00% | 1 | 52 | 41.41% |
| GOLD240531P00014500 | 2024-04-30 3:55PM EDT | 2024-05-31 | 0.06 | 0.04 | 0.07 | 0.00 | - | 12 | 13 | 36.72% |
| GOLD240614P00014500 | 2024-05-03 11:47AM EDT | 2024-06-14 | 0.11 | 0.07 | 0.12 | +0.11 | - | 1 | 0 | 34.57% |
© 2024 Yahoo. Tutti i diritti riservati.