Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:10AM EDT. Mercato aperto.
Prezzo d'esercizio:15.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510C00015000 | 2024-05-09 3:35PM EDT | 2024-05-10 | 2.03 | 2.09 | 2.21 | 0.00 | - | 3 | 3 | 170.31% |
| GOLD240517C00015000 | 2024-05-09 3:43PM EDT | 2024-05-17 | 2.09 | 2.16 | 2.26 | 0.00 | - | 72 | 3,010 | 60.16% |
| GOLD240524C00015000 | 2024-05-09 3:44PM EDT | 2024-05-24 | 2.13 | 2.21 | 2.28 | 0.00 | - | 10 | 46 | 51.17% |
| GOLD240531C00015000 | 2024-05-07 9:34AM EDT | 2024-05-31 | 1.71 | 2.22 | 2.36 | 0.00 | - | 1 | 19 | 56.06% |
| GOLD240621C00015000 | 2024-05-10 9:50AM EDT | 2024-06-21 | 2.32 | 2.23 | 2.32 | +0.16 | +7.41% | 63 | 18,445 | 36.91% |
| GOLD240816C00015000 | 2024-05-09 2:23PM EDT | 2024-08-16 | 2.46 | 2.46 | 2.65 | 0.00 | - | 7 | 191 | 38.53% |
| GOLD240920C00015000 | 2024-05-10 9:36AM EDT | 2024-09-20 | 2.75 | 2.58 | 2.74 | +0.13 | +4.96% | 4 | 7,884 | 35.99% |
| GOLD241115C00015000 | 2024-05-09 10:36AM EDT | 2024-11-15 | 2.82 | 2.85 | 3.00 | 0.00 | - | 2 | 47 | 36.87% |
| GOLD241220C00015000 | 2024-05-09 3:25PM EDT | 2024-12-20 | 2.93 | 3.00 | 3.10 | 0.00 | - | 1 | 2 | 36.13% |
| GOLD250117C00015000 | 2024-05-09 3:42PM EDT | 2025-01-17 | 3.05 | 3.10 | 3.20 | 0.00 | - | 60 | 18,239 | 36.18% |
| GOLD250221C00015000 | 2024-05-09 11:41AM EDT | 2025-02-21 | 3.20 | 3.25 | 3.40 | 0.00 | - | 2 | 148 | 37.79% |
| GOLD250620C00015000 | 2024-05-06 10:36AM EDT | 2025-06-20 | 3.38 | 3.55 | 3.70 | 0.00 | - | 3 | 358 | 36.65% |
| GOLD260116C00015000 | 2024-05-10 9:32AM EDT | 2026-01-16 | 4.20 | 4.15 | 4.25 | +0.10 | +2.44% | 245 | 14,123 | 36.87% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510P00015000 | 2024-05-06 1:28PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 40 | 131.25% |
| GOLD240517P00015000 | 2024-05-09 3:31PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 6,394 | 50.00% |
| GOLD240524P00015000 | 2024-05-09 3:49PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.16 | 0.00 | - | 10 | 507 | 52.73% |
| GOLD240531P00015000 | 2024-05-06 10:22AM EDT | 2024-05-31 | 0.06 | 0.02 | 0.07 | 0.00 | - | 10 | 274 | 41.41% |
| GOLD240607P00015000 | 2024-05-09 1:59PM EDT | 2024-06-07 | 0.06 | 0.03 | 0.05 | 0.00 | - | 2 | 314 | 33.20% |
| GOLD240614P00015000 | 2024-05-06 12:33PM EDT | 2024-06-14 | 0.12 | 0.05 | 0.07 | 0.00 | - | 6 | 18 | 32.42% |
| GOLD240621P00015000 | 2024-05-09 3:55PM EDT | 2024-06-21 | 0.08 | 0.07 | 0.09 | -0.01 | -10.00% | 3 | 28,106 | 31.64% |
| GOLD240816P00015000 | 2024-05-09 2:56PM EDT | 2024-08-16 | 0.26 | 0.23 | 0.26 | 0.00 | - | 20 | 1,168 | 29.69% |
| GOLD240920P00015000 | 2024-05-10 9:49AM EDT | 2024-09-20 | 0.36 | 0.34 | 0.36 | -0.04 | -10.00% | 2 | 4,702 | 29.10% |
| GOLD241115P00015000 | 2024-05-09 11:22AM EDT | 2024-11-15 | 0.54 | 0.48 | 0.51 | 0.00 | - | 50 | 4,027 | 28.61% |
| GOLD241220P00015000 | 2024-05-09 3:20PM EDT | 2024-12-20 | 0.61 | 0.57 | 0.60 | 0.00 | - | 1 | 69 | 28.52% |
| GOLD250117P00015000 | 2024-05-09 3:54PM EDT | 2025-01-17 | 0.68 | 0.62 | 0.67 | 0.00 | - | 11 | 46,546 | 28.47% |
| GOLD250221P00015000 | 2024-05-08 11:57AM EDT | 2025-02-21 | 0.82 | 0.70 | 0.75 | 0.00 | - | 13 | 176 | 28.32% |
| GOLD250620P00015000 | 2024-05-09 3:45PM EDT | 2025-06-20 | 1.02 | 0.91 | 1.01 | 0.00 | - | 2,400 | 2,910 | 28.22% |
| GOLD260116P00015000 | 2024-05-09 3:55PM EDT | 2026-01-16 | 1.40 | 1.29 | 1.39 | 0.00 | - | 16 | 10,423 | 27.95% |
© 2024 Yahoo. Tutti i diritti riservati.