Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.465,57 +989,56 (+1,69%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510C00016000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.55 | 0.54 | 0.58 | -0.11 | -16.67% | 567 | 367 | 35.55% |
| GOLD240517C00016000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 0.61 | 0.66 | 0.69 | -0.18 | -22.78% | 347 | 8,494 | 34.38% |
| GOLD240524C00016000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 0.69 | 0.74 | 0.78 | -0.21 | -23.33% | 91 | 51 | 34.18% |
| GOLD240531C00016000 | 2024-05-03 3:06PM EDT | 2024-05-31 | 0.74 | 0.79 | 0.89 | -0.10 | -11.90% | 206 | 176 | 35.94% |
| GOLD240607C00016000 | 2024-05-03 2:51PM EDT | 2024-06-07 | 0.80 | 0.84 | 0.90 | -0.15 | -15.79% | 3 | 31 | 32.62% |
| GOLD240621C00016000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 0.93 | 0.95 | 0.99 | -0.14 | -13.08% | 591 | 13,583 | 31.45% |
| GOLD240816C00016000 | 2024-05-03 2:50PM EDT | 2024-08-16 | 1.37 | 1.40 | 1.45 | -0.17 | -11.04% | 287 | 810 | 34.96% |
| GOLD240920C00016000 | 2024-05-03 2:51PM EDT | 2024-09-20 | 1.54 | 1.56 | 1.61 | -0.18 | -10.47% | 19 | 15,165 | 34.28% |
| GOLD241115C00016000 | 2024-05-03 9:33AM EDT | 2024-11-15 | 1.94 | 1.76 | 1.98 | -0.06 | -3.00% | 2 | 89 | 36.87% |
| GOLD241220C00016000 | 2024-05-03 3:21PM EDT | 2024-12-20 | 1.95 | 1.97 | 2.03 | -0.06 | -2.99% | 7 | 71 | 34.96% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510P00016000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.09 | 0.07 | 0.09 | -0.01 | -10.00% | 380 | 1,712 | 30.86% |
| GOLD240517P00016000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.18 | 0.17 | 0.18 | +0.01 | +5.88% | 399 | 11,787 | 29.88% |
| GOLD240524P00016000 | 2024-05-03 3:51PM EDT | 2024-05-24 | 0.24 | 0.23 | 0.26 | +0.02 | +9.09% | 511 | 738 | 29.88% |
| GOLD240531P00016000 | 2024-05-03 3:36PM EDT | 2024-05-31 | 0.37 | 0.32 | 0.35 | +0.07 | +23.33% | 85 | 386 | 31.25% |
| GOLD240607P00016000 | 2024-05-03 3:57PM EDT | 2024-06-07 | 0.40 | 0.38 | 0.42 | -0.01 | -2.44% | 16 | 56 | 31.54% |
| GOLD240621P00016000 | 2024-05-03 3:21PM EDT | 2024-06-21 | 0.53 | 0.48 | 0.50 | +0.04 | +8.16% | 94 | 10,041 | 30.08% |
| GOLD240816P00016000 | 2024-05-03 3:47PM EDT | 2024-08-16 | 0.82 | 0.78 | 0.82 | +0.04 | +5.13% | 116 | 1,451 | 29.93% |
| GOLD240920P00016000 | 2024-05-03 3:26PM EDT | 2024-09-20 | 1.00 | 0.94 | 0.99 | -0.04 | -3.85% | 49 | 13,391 | 30.23% |
| GOLD241115P00016000 | 2024-05-03 11:42AM EDT | 2024-11-15 | 1.14 | 1.12 | 1.17 | +0.04 | +3.64% | 3 | 1,301 | 29.40% |
| GOLD241220P00016000 | 2024-05-03 3:17PM EDT | 2024-12-20 | 1.30 | 1.24 | 1.28 | +0.07 | +5.69% | 3 | 213 | 29.25% |
© 2024 Yahoo. Tutti i diritti riservati.